Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2060.0 2060.0 2002.45 2024.2 26.27 Thousand
05 Apr, 2024 2062.05 2064.2 2036.25 2042.75 11.42 Thousand
04 Apr, 2024 2098.8 2099.8 2052.5 2062.55 7971.00
03 Apr, 2024 2025.75 2065.5 2025.75 2057.65 7017.00
02 Apr, 2024 2048.9 2058.0 2037.0 2051.35 15.58 Thousand
01 Apr, 2024 1996.2 2035.3 1996.2 2029.7 4087.00
28 Mar, 2024 2020.05 2020.05 1982.95 1990.45 8295.00
27 Mar, 2024 2014.95 2018.0 1988.8 1997.2 11.2 Thousand
26 Mar, 2024 1934.3 1998.0 1928.35 1992.95 16.69 Thousand
22 Mar, 2024 1935.05 1957.6 1914.65 1940.95 14.13 Thousand