Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1924.9 | 1941.7 | 1903.0 | 1931.6 | 34.26 Thousand |
| 19 Sep, 2024 | 1910.0 | 1919.7 | 1879.6 | 1909.4 | 4081.00 |
| 18 Sep, 2024 | 1908.55 | 1920.0 | 1875.0 | 1895.65 | 8960.00 |
| 17 Sep, 2024 | 1914.6 | 1916.0 | 1900.0 | 1908.55 | 15.39 Thousand |
| 16 Sep, 2024 | 1949.05 | 1949.05 | 1897.9 | 1904.5 | 7153.00 |
| 13 Sep, 2024 | 1935.45 | 1956.5 | 1930.35 | 1930.5 | 3931.00 |
| 12 Sep, 2024 | 1939.95 | 1947.55 | 1927.85 | 1938.9 | 4826.00 |
| 11 Sep, 2024 | 1946.05 | 1959.95 | 1914.8 | 1926.9 | 26.6 Thousand |
| 10 Sep, 2024 | 1918.55 | 1951.0 | 1916.6 | 1942.25 | 23.7 Thousand |
| 09 Sep, 2024 | 1910.0 | 1921.9 | 1876.35 | 1917.15 | 23.77 Thousand |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC