Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2106.7 2106.7 2050.0 2094.0 9694.00
05 Mar, 2024 2096.8 2143.5 2087.3 2106.2 14.75 Thousand
04 Mar, 2024 2124.55 2124.55 2071.8 2096.4 29.97 Thousand
02 Mar, 2024 2103.9 2123.45 2102.65 2117.75 1426.00
01 Mar, 2024 2107.85 2107.85 2067.4 2072.75 7778.00
29 Feb, 2024 2057.95 2089.7 2034.0 2066.5 12.65 Thousand
28 Feb, 2024 2098.0 2116.0 2042.6 2044.7 12.73 Thousand
27 Feb, 2024 2095.0 2133.95 2074.05 2094.75 50.57 Thousand
26 Feb, 2024 2095.65 2123.7 2045.0 2085.8 42.19 Thousand
23 Feb, 2024 1978.5 2094.95 1970.25 2075.25 62.78 Thousand