Astral Limited (ASTRAL.BO)
INR 1794.75
(-0.41%)
INR 1794.75
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1940.55 | 1969.05 | 1924.8 | 1964.8 | 23.9 Thousand |
| 21 Feb, 2024 | 1952.45 | 1968.5 | 1923.7 | 1927.4 | 12.14 Thousand |
| 20 Feb, 2024 | 1955.15 | 1984.0 | 1945.6 | 1951.9 | 24.56 Thousand |
| 19 Feb, 2024 | 1972.45 | 1974.25 | 1950.0 | 1971.25 | 6191.00 |
| 16 Feb, 2024 | 1956.0 | 1983.6 | 1946.95 | 1967.2 | 35.46 Thousand |
| 15 Feb, 2024 | 1952.55 | 1965.0 | 1945.0 | 1948.0 | 7847.00 |
| 14 Feb, 2024 | 1877.65 | 1954.0 | 1877.65 | 1950.0 | 52.53 Thousand |
| 13 Feb, 2024 | 1946.35 | 1946.8 | 1876.0 | 1898.5 | 11.34 Thousand |
| 12 Feb, 2024 | 1850.15 | 1954.95 | 1834.35 | 1937.25 | 78.75 Thousand |
| 09 Feb, 2024 | 1878.65 | 1880.7 | 1835.8 | 1855.0 | 17.31 Thousand |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC