Astral Limited (ASTRAL.BO)
INR 1794.75
(-0.41%)
INR 1794.75
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1900.05 | 1911.0 | 1870.0 | 1874.15 | 22 Thousand |
| 07 Feb, 2024 | 1887.25 | 1911.75 | 1887.15 | 1900.0 | 3551.00 |
| 06 Feb, 2024 | 1891.65 | 1904.0 | 1876.05 | 1880.25 | 5086.00 |
| 05 Feb, 2024 | 1937.7 | 1937.7 | 1859.65 | 1872.95 | 10.74 Thousand |
| 02 Feb, 2024 | 1878.45 | 1942.8 | 1878.45 | 1899.85 | 22.69 Thousand |
| 01 Feb, 2024 | 1836.45 | 1905.0 | 1820.0 | 1888.6 | 63.77 Thousand |
| 31 Jan, 2024 | 1836.2 | 1881.3 | 1808.0 | 1832.05 | 25.43 Thousand |
| 30 Jan, 2024 | 1885.1 | 1888.5 | 1864.7 | 1873.3 | 10.2 Thousand |
| 29 Jan, 2024 | 1810.1 | 1875.0 | 1810.1 | 1868.65 | 66.39 Thousand |
| 25 Jan, 2024 | 1827.25 | 1831.45 | 1786.45 | 1800.9 | 11.1 Thousand |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC