Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2150.0 | 2170.2 | 2127.0 | 2130.4 | 18.55 Thousand |
| 01 Aug, 2024 | 2191.1 | 2209.45 | 2155.8 | 2170.8 | 12.61 Thousand |
| 31 Jul, 2024 | 2203.35 | 2207.65 | 2181.0 | 2190.45 | 3206.00 |
| 30 Jul, 2024 | 2203.7 | 2213.9 | 2188.7 | 2192.4 | 8935.00 |
| 29 Jul, 2024 | 2225.05 | 2239.45 | 2188.45 | 2203.65 | 10.97 Thousand |
| 26 Jul, 2024 | 2165.0 | 2236.05 | 2165.0 | 2218.6 | 4513.00 |
| 25 Jul, 2024 | 2170.6 | 2197.85 | 2165.0 | 2172.65 | 11.7 Thousand |
| 24 Jul, 2024 | 2255.0 | 2255.0 | 2195.35 | 2201.55 | 3122.00 |
| 23 Jul, 2024 | 2262.0 | 2268.05 | 2180.0 | 2236.4 | 4800.00 |
| 22 Jul, 2024 | 2272.0 | 2313.0 | 2228.15 | 2256.5 | 7235.00 |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC