Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1833.85 1833.85 1805.0 1812.75 6188.00
09 Jan, 2024 1824.05 1835.1 1810.0 1821.4 29.4 Thousand
08 Jan, 2024 1832.1 1844.35 1804.2 1812.0 50.18 Thousand
05 Jan, 2024 1858.5 1869.7 1835.55 1841.15 26.96 Thousand
04 Jan, 2024 1863.1 1871.8 1840.3 1854.2 11.89 Thousand
03 Jan, 2024 1881.15 1891.45 1853.85 1861.0 11.67 Thousand
02 Jan, 2024 1909.95 1909.95 1867.65 1901.25 7986.00
01 Jan, 2024 1915.95 1915.95 1893.1 1898.65 5353.00
29 Dec, 2023 1899.85 1910.95 1880.0 1907.05 18.36 Thousand
28 Dec, 2023 1914.05 1920.95 1879.0 1894.0 25.48 Thousand