Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2406.15 | 2406.15 | 2352.6 | 2368.25 | 16.82 Thousand |
| 03 Jul, 2024 | 2427.2 | 2427.2 | 2373.3 | 2403.2 | 5003.00 |
| 02 Jul, 2024 | 2381.4 | 2453.95 | 2381.4 | 2414.45 | 16.04 Thousand |
| 01 Jul, 2024 | 2384.65 | 2389.75 | 2365.0 | 2377.45 | 5143.00 |
| 28 Jun, 2024 | 2402.65 | 2408.35 | 2370.95 | 2378.8 | 4342.00 |
| 27 Jun, 2024 | 2419.95 | 2438.0 | 2367.5 | 2416.1 | 6762.00 |
| 26 Jun, 2024 | 2399.8 | 2451.0 | 2393.2 | 2405.65 | 12.12 Thousand |
| 25 Jun, 2024 | 2399.95 | 2415.0 | 2372.0 | 2385.05 | 200.24 Thousand |
| 24 Jun, 2024 | 2273.0 | 2395.55 | 2246.75 | 2385.6 | 35.35 Thousand |
| 21 Jun, 2024 | 2216.05 | 2300.0 | 2216.05 | 2272.95 | 34.96 Thousand |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC