Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1958.0 1967.8 1913.9 1925.15 13.6 Thousand
11 Dec, 2023 1942.75 1955.85 1910.65 1948.3 10.29 Thousand
08 Dec, 2023 1979.3 1979.3 1919.2 1928.7 8218.00
07 Dec, 2023 1979.95 2003.7 1957.2 1970.3 9794.00
06 Dec, 2023 1962.2 1993.5 1961.7 1965.85 19.6 Thousand
05 Dec, 2023 2012.95 2012.95 1953.75 1972.35 8663.00
04 Dec, 2023 1985.05 2013.0 1960.0 1991.0 329.9 Thousand
01 Dec, 2023 1947.4 1984.0 1945.0 1974.2 7961.00
30 Nov, 2023 1940.2 1983.55 1933.25 1947.4 25.17 Thousand
29 Nov, 2023 1945.0 1959.95 1938.9 1945.0 18.54 Thousand