Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1915.05 1945.5 1913.7 1937.55 6463.00
24 Nov, 2023 1955.05 1955.05 1923.9 1934.0 13.66 Thousand
23 Nov, 2023 1951.0 1967.0 1950.0 1953.0 16.85 Thousand
22 Nov, 2023 1951.95 1974.3 1933.35 1954.85 19.51 Thousand
21 Nov, 2023 1889.95 1944.0 1889.95 1940.25 38.6 Thousand
20 Nov, 2023 1904.6 1915.95 1888.5 1890.3 4323.00
17 Nov, 2023 1894.0 1927.25 1884.65 1914.0 27.28 Thousand
16 Nov, 2023 1887.6 1898.35 1877.25 1893.8 4007.00
15 Nov, 2023 1891.95 1897.5 1874.9 1887.65 4122.00
13 Nov, 2023 1895.85 1895.85 1863.6 1871.95 6749.00