Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2214.55 | 2244.0 | 2200.0 | 2212.65 | 3179.00 |
| 19 Jun, 2024 | 2252.9 | 2252.9 | 2199.15 | 2203.1 | 15.42 Thousand |
| 18 Jun, 2024 | 2261.55 | 2297.0 | 2251.6 | 2257.7 | 5328.00 |
| 14 Jun, 2024 | 2243.25 | 2290.45 | 2243.25 | 2269.15 | 9299.00 |
| 13 Jun, 2024 | 2233.8 | 2248.35 | 2223.0 | 2235.15 | 4668.00 |
| 12 Jun, 2024 | 2209.95 | 2256.35 | 2209.95 | 2225.4 | 55.61 Thousand |
| 11 Jun, 2024 | 2158.5 | 2228.9 | 2150.05 | 2196.4 | 8407.00 |
| 10 Jun, 2024 | 2175.0 | 2183.8 | 2117.85 | 2159.95 | 28.4 Thousand |
| 07 Jun, 2024 | 2148.65 | 2170.35 | 2145.0 | 2155.95 | 4875.00 |
| 06 Jun, 2024 | 2120.8 | 2183.3 | 2110.05 | 2148.6 | 37.58 Thousand |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC