Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1920.7 1931.25 1891.0 1914.0 12.5 Thousand
26 Dec, 2023 1947.55 1947.55 1916.5 1924.9 4094.00
22 Dec, 2023 1883.7 1941.95 1879.25 1925.3 8452.00
21 Dec, 2023 1846.9 1888.0 1822.6 1883.7 17.12 Thousand
20 Dec, 2023 1910.35 1956.8 1852.8 1864.5 70.93 Thousand
19 Dec, 2023 1941.95 1950.85 1904.9 1909.45 10.89 Thousand
18 Dec, 2023 1970.0 1975.0 1931.95 1947.75 17.6 Thousand
15 Dec, 2023 1958.0 1975.0 1952.95 1959.55 37.96 Thousand
14 Dec, 2023 1929.85 1957.9 1912.0 1934.2 6339.00
13 Dec, 2023 1927.8 1933.55 1899.0 1924.4 6714.00