Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2242.05 | 2311.6 | 2219.0 | 2272.0 | 4607.00 |
| 18 Jul, 2024 | 2270.15 | 2270.6 | 2232.0 | 2248.8 | 11.85 Thousand |
| 16 Jul, 2024 | 2261.45 | 2285.55 | 2250.85 | 2267.8 | 4822.00 |
| 15 Jul, 2024 | 2300.0 | 2300.0 | 2242.0 | 2261.45 | 4955.00 |
| 12 Jul, 2024 | 2345.45 | 2347.1 | 2286.0 | 2297.75 | 3094.00 |
| 11 Jul, 2024 | 2359.2 | 2359.2 | 2312.1 | 2337.9 | 9787.00 |
| 10 Jul, 2024 | 2335.75 | 2367.45 | 2293.3 | 2350.0 | 9388.00 |
| 09 Jul, 2024 | 2340.0 | 2345.4 | 2308.15 | 2335.4 | 9295.00 |
| 08 Jul, 2024 | 2407.2 | 2414.05 | 2305.6 | 2333.05 | 22.88 Thousand |
| 05 Jul, 2024 | 2379.2 | 2433.1 | 2373.0 | 2407.0 | 10.68 Thousand |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC