Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1787.75 1833.8 1773.2 1828.2 9112.00
23 Jan, 2024 1826.15 1838.25 1765.0 1774.15 45.92 Thousand
20 Jan, 2024 1859.9 1865.65 1816.25 1823.85 5691.00
19 Jan, 2024 1805.55 1856.0 1779.15 1848.3 71.78 Thousand
18 Jan, 2024 1775.6 1806.4 1739.25 1794.75 54 Thousand
17 Jan, 2024 1792.5 1802.7 1771.05 1775.6 12.04 Thousand
16 Jan, 2024 1813.0 1820.0 1783.65 1792.65 32.09 Thousand
15 Jan, 2024 1820.0 1820.0 1788.05 1802.75 42.22 Thousand
12 Jan, 2024 1813.3 1822.85 1805.25 1813.2 25.47 Thousand
11 Jan, 2024 1820.0 1827.75 1804.4 1813.15 5438.00