Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1831.9 1844.0 1800.0 1828.15 7132.00
27 Oct, 2023 1802.45 1834.85 1793.55 1825.95 23.55 Thousand
26 Oct, 2023 1815.05 1815.05 1774.0 1794.45 11.96 Thousand
25 Oct, 2023 1831.75 1857.15 1808.0 1822.3 9431.00
23 Oct, 2023 1844.95 1845.0 1805.55 1822.5 16.6 Thousand
20 Oct, 2023 1857.95 1883.9 1827.0 1841.25 25.43 Thousand
19 Oct, 2023 1964.55 1964.55 1835.85 1843.3 53.55 Thousand
18 Oct, 2023 1967.25 1979.0 1947.45 1956.75 19.55 Thousand
17 Oct, 2023 1953.2 1970.0 1945.05 1962.0 9115.00
16 Oct, 2023 1942.7 1967.0 1927.95 1948.85 26.15 Thousand