Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2067.15 | 2126.9 | 2051.6 | 2088.85 | 9190.00 |
| 07 May, 2024 | 2111.65 | 2130.35 | 2032.7 | 2067.15 | 7335.00 |
| 06 May, 2024 | 2069.25 | 2116.7 | 2061.9 | 2108.4 | 7336.00 |
| 03 May, 2024 | 2074.7 | 2083.25 | 2045.0 | 2069.25 | 4906.00 |
| 02 May, 2024 | 2118.0 | 2141.0 | 2056.0 | 2062.65 | 23.6 Thousand |
| 30 Apr, 2024 | 2024.95 | 2150.0 | 2024.95 | 2118.55 | 23.3 Thousand |
| 29 Apr, 2024 | 2043.65 | 2088.45 | 2041.35 | 2053.95 | 9107.00 |
| 26 Apr, 2024 | 2007.4 | 2043.0 | 1988.0 | 2039.35 | 6417.00 |
| 25 Apr, 2024 | 1995.4 | 2031.95 | 1985.05 | 2008.0 | 17.42 Thousand |
| 24 Apr, 2024 | 1960.95 | 1994.9 | 1956.9 | 1989.4 | 10.33 Thousand |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC