Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1910.0 | 1921.9 | 1876.35 | 1917.45 | 23.77 Thousand |
| 06 Sep, 2024 | 1931.05 | 1939.0 | 1896.0 | 1899.7 | 9236.00 |
| 05 Sep, 2024 | 1937.51 | 1937.51 | 1910.28 | 1920.99 | 4604.00 |
| 04 Sep, 2024 | 1924.35 | 1943.45 | 1913.0 | 1933.65 | 4533.00 |
| 03 Sep, 2024 | 1925.7 | 1943.0 | 1918.5 | 1925.2 | 9833.00 |
| 02 Sep, 2024 | 1925.3 | 1929.8 | 1910.35 | 1915.4 | 22.18 Thousand |
| 01 Sep, 2024 | 1925.3 | 1929.8 | 1910.35 | 1915.4 | 22.18 Thousand |
| 30 Aug, 2024 | 1955.7 | 1955.7 | 1913.6 | 1919.75 | 5362.00 |
| 29 Aug, 2024 | 1959.3 | 1959.3 | 1912.05 | 1929.7 | 27.65 Thousand |
| 28 Aug, 2024 | 1953.0 | 1981.7 | 1950.0 | 1959.3 | 7483.00 |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC