Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1938.35 1950.5 1902.3 1942.9 5685.00
20 Mar, 2024 1955.5 1965.8 1896.05 1903.55 24.99 Thousand
19 Mar, 2024 2004.25 2004.25 1880.0 1956.65 24.39 Thousand
18 Mar, 2024 2010.65 2048.45 1945.4 1969.2 17.83 Thousand
15 Mar, 2024 2005.5 2033.65 1956.2 2029.6 22.15 Thousand
14 Mar, 2024 1986.0 2042.5 1981.55 2021.75 4464.00
13 Mar, 2024 2045.75 2083.5 1976.05 2001.0 39.28 Thousand
12 Mar, 2024 2118.45 2118.45 2034.0 2041.65 28.64 Thousand
11 Mar, 2024 2096.6 2124.95 2080.0 2101.05 13.73 Thousand
07 Mar, 2024 2094.0 2134.0 2090.0 2100.0 20.74 Thousand