Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1960.95 1994.9 1956.9 1989.4 10.33 Thousand
23 Apr, 2024 1975.35 1977.95 1955.0 1959.1 16.06 Thousand
22 Apr, 2024 1954.55 1980.0 1950.05 1962.1 10.15 Thousand
19 Apr, 2024 1980.45 1980.45 1936.3 1944.05 8039.00
18 Apr, 2024 1985.0 2008.2 1974.9 1986.8 6595.00
16 Apr, 2024 1948.8 2001.4 1948.8 1986.4 5405.00
15 Apr, 2024 1924.6 1974.8 1924.6 1966.95 6638.00
12 Apr, 2024 1994.0 2021.15 1960.7 1963.85 4689.00
10 Apr, 2024 1997.7 2015.7 1990.0 1994.6 12.49 Thousand
09 Apr, 2024 2037.8 2043.35 1992.4 1997.7 7283.00