Astral Limited (ASTRAL.BO)
INR 1315.4
(-2.19%)
INR 1315.4
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1893.7 | 1908.95 | 1850.0 | 1885.85 | 44.43 Thousand |
| 04 Oct, 2024 | 1929.95 | 1929.95 | 1879.75 | 1893.65 | 42.97 Thousand |
| 03 Oct, 2024 | 1935.35 | 1972.75 | 1908.5 | 1919.3 | 37.77 Thousand |
| 01 Oct, 2024 | 1989.45 | 2000.45 | 1958.65 | 1974.85 | 8334.00 |
| 30 Sep, 2024 | 2005.25 | 2013.4 | 1973.0 | 1989.45 | 44.85 Thousand |
| 27 Sep, 2024 | 1995.9 | 2026.4 | 1989.3 | 2003.8 | 7803.00 |
| 26 Sep, 2024 | 2024.95 | 2029.2 | 2000.15 | 2008.4 | 5214.00 |
| 25 Sep, 2024 | 2020.0 | 2039.95 | 2000.0 | 2023.9 | 51.7 Thousand |
| 24 Sep, 2024 | 1983.5 | 2015.9 | 1972.85 | 2009.5 | 18.88 Thousand |
| 23 Sep, 2024 | 1957.95 | 1981.95 | 1938.45 | 1971.6 | 87.48 Thousand |
AHCHY
0VQA
SWEC-B
BRITANNIA
4153
HSTC