Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1910.0 1921.9 1876.35 1917.15 23.77 Thousand
08 Sep, 2024 1910.0 1921.9 1876.35 1917.45 23.77 Thousand
06 Sep, 2024 1931.05 1939.0 1896.0 1899.7 9236.00
05 Sep, 2024 1937.51 1937.51 1910.28 1920.99 4604.00
04 Sep, 2024 1924.35 1943.45 1913.0 1933.65 4533.00
03 Sep, 2024 1925.7 1943.0 1918.5 1925.2 9833.00
02 Sep, 2024 1925.3 1929.8 1910.35 1915.4 22.18 Thousand
01 Sep, 2024 1925.3 1929.8 1910.35 1915.4 22.18 Thousand
30 Aug, 2024 1955.7 1955.7 1913.6 1919.75 5362.00
29 Aug, 2024 1959.3 1959.3 1912.05 1929.7 27.65 Thousand