Astral Limited (ASTRAL.BO)

INR 1794.75

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1848.85 1868.1 1781.0 1790.2 13 Thousand
21 Oct, 2024 1866.1 1896.0 1834.25 1848.8 24.08 Thousand
18 Oct, 2024 1869.5 1879.0 1844.0 1872.3 9825.00
17 Oct, 2024 1889.6 1892.5 1848.5 1860.45 37.23 Thousand
16 Oct, 2024 1904.35 1910.85 1883.05 1894.7 3100.00
15 Oct, 2024 1909.95 1916.7 1893.5 1904.35 2709.00
14 Oct, 2024 1891.8 1914.75 1882.85 1904.95 16.19 Thousand
11 Oct, 2024 1904.55 1904.55 1882.5 1897.75 4871.00
10 Oct, 2024 1914.95 1915.65 1891.0 1899.35 12.5 Thousand
09 Oct, 2024 1900.0 1922.25 1896.35 1902.45 14.7 Thousand