Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 548.1 | 553.9 | 544.1 | 550.05 | 20.39 Thousand |
| 12 May, 2025 | 535.95 | 552.15 | 535.95 | 548.1 | 117.65 Thousand |
| 09 May, 2025 | 520.05 | 534.2 | 518.15 | 530.45 | 59.04 Thousand |
| 08 May, 2025 | 535.4 | 547.75 | 526.6 | 532.4 | 114.22 Thousand |
| 07 May, 2025 | 510.2 | 537.2 | 509.55 | 535.15 | 113.96 Thousand |
| 06 May, 2025 | 530.35 | 531.7 | 510.2 | 519.4 | 22.69 Thousand |
| 05 May, 2025 | 517.6 | 531.0 | 507.55 | 524.6 | 62.84 Thousand |
| 02 May, 2025 | 503.55 | 513.7 | 497.15 | 509.15 | 38.42 Thousand |
| 30 Apr, 2025 | 509.0 | 510.95 | 502.0 | 505.0 | 72.16 Thousand |
| 29 Apr, 2025 | 517.9 | 519.55 | 509.2 | 511.7 | 30.91 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM