Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 433.0 436.0 423.25 426.55 74.4 Thousand
19 Nov, 2024 430.75 440.35 427.55 433.5 39.83 Thousand
18 Nov, 2024 430.55 436.25 427.65 430.35 15.47 Thousand
14 Nov, 2024 435.5 440.85 427.0 429.85 61.27 Thousand
13 Nov, 2024 430.0 440.5 430.0 432.05 25.14 Thousand
12 Nov, 2024 433.75 452.6 433.75 437.95 29.4 Thousand
11 Nov, 2024 438.2 443.0 435.55 438.4 21.16 Thousand
08 Nov, 2024 435.2 440.05 433.2 436.95 35.73 Thousand
07 Nov, 2024 444.0 445.6 434.05 435.2 92.1 Thousand
06 Nov, 2024 434.05 443.7 434.05 442.4 24.55 Thousand