Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 497.7 501.95 491.8 498.2 22 Thousand
16 Jan, 2025 490.05 503.0 490.05 495.65 17.63 Thousand
15 Jan, 2025 500.2 507.15 485.0 489.85 36.59 Thousand
14 Jan, 2025 490.95 502.2 490.0 500.15 9431.00
13 Jan, 2025 503.8 505.0 483.3 490.75 43.03 Thousand
10 Jan, 2025 510.05 517.0 499.45 503.8 108.21 Thousand
09 Jan, 2025 518.05 525.1 511.25 515.25 112.7 Thousand
08 Jan, 2025 520.7 530.45 518.5 521.6 55.96 Thousand
07 Jan, 2025 522.45 534.0 522.45 524.6 79.95 Thousand
06 Jan, 2025 522.3 531.5 517.7 520.7 160.2 Thousand