Aster DM Healthcare Limited (ASTERDM.BO)
INR 510.3
(0.88%)
INR 510.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 436.6 | 436.7 | 429.6 | 433.55 | 18.83 Thousand |
| 20 Mar, 2025 | 435.0 | 436.65 | 429.75 | 433.25 | 18.84 Thousand |
| 19 Mar, 2025 | 419.45 | 432.1 | 419.45 | 431.15 | 34.14 Thousand |
| 18 Mar, 2025 | 429.0 | 433.55 | 425.6 | 429.65 | 23.75 Thousand |
| 17 Mar, 2025 | 439.45 | 439.45 | 423.2 | 425.8 | 17.65 Thousand |
| 13 Mar, 2025 | 437.0 | 437.0 | 429.0 | 434.2 | 13.95 Thousand |
| 12 Mar, 2025 | 435.15 | 438.75 | 429.05 | 432.55 | 51.04 Thousand |
| 11 Mar, 2025 | 416.7 | 440.95 | 416.0 | 434.0 | 51.04 Thousand |
| 10 Mar, 2025 | 421.9 | 436.7 | 416.05 | 422.75 | 33.09 Thousand |
| 07 Mar, 2025 | 418.05 | 424.1 | 416.2 | 417.8 | 10.06 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM