Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 475.55 493.75 475.55 491.9 18.16 Thousand
18 Dec, 2024 487.0 498.0 487.0 494.95 19.49 Thousand
17 Dec, 2024 480.0 491.25 478.55 488.0 40.57 Thousand
16 Dec, 2024 480.95 485.35 472.4 480.5 16.44 Thousand
13 Dec, 2024 481.15 484.65 474.65 480.25 32.37 Thousand
12 Dec, 2024 485.95 493.5 483.2 483.9 37.19 Thousand
11 Dec, 2024 486.6 492.35 483.75 489.4 22.18 Thousand
10 Dec, 2024 491.0 494.1 484.5 486.0 41.48 Thousand
09 Dec, 2024 489.05 494.0 488.0 491.2 62.8 Thousand
06 Dec, 2024 489.3 495.05 484.0 490.95 53.22 Thousand