Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 574.8 | 574.8 | 568.5 | 569.35 | 13.81 Thousand |
| 09 Jun, 2025 | 579.05 | 581.15 | 567.75 | 569.25 | 191.64 Thousand |
| 06 Jun, 2025 | 587.0 | 587.3 | 576.85 | 578.3 | 19.56 Thousand |
| 05 Jun, 2025 | 582.95 | 590.1 | 579.25 | 586.8 | 103 Thousand |
| 04 Jun, 2025 | 553.85 | 589.25 | 552.05 | 582.9 | 253.19 Thousand |
| 03 Jun, 2025 | 551.25 | 559.55 | 548.05 | 552.2 | 35.93 Thousand |
| 02 Jun, 2025 | 560.1 | 565.6 | 542.0 | 553.3 | 55.02 Thousand |
| 30 May, 2025 | 540.05 | 574.45 | 540.05 | 559.8 | 113.67 Thousand |
| 29 May, 2025 | 545.95 | 545.95 | 536.9 | 540.35 | 15.44 Thousand |
| 28 May, 2025 | 555.8 | 555.8 | 539.75 | 542.45 | 30.12 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM