Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 564.35 | 574.95 | 557.4 | 573.4 | 36.92 Thousand |
| 20 Jun, 2025 | 573.0 | 575.4 | 551.05 | 556.9 | 57.86 Thousand |
| 19 Jun, 2025 | 567.55 | 572.8 | 562.5 | 571.55 | 26.75 Thousand |
| 18 Jun, 2025 | 562.4 | 573.5 | 560.35 | 569.3 | 24.74 Thousand |
| 17 Jun, 2025 | 581.1 | 586.45 | 564.0 | 568.15 | 49.3 Thousand |
| 16 Jun, 2025 | 561.05 | 594.9 | 561.05 | 586.45 | 280.54 Thousand |
| 13 Jun, 2025 | 537.95 | 572.3 | 537.95 | 569.85 | 32.61 Thousand |
| 12 Jun, 2025 | 576.75 | 580.45 | 561.65 | 564.45 | 11.22 Thousand |
| 11 Jun, 2025 | 573.45 | 577.05 | 564.85 | 570.65 | 19.44 Thousand |
| 10 Jun, 2025 | 574.8 | 574.8 | 568.5 | 569.35 | 13.81 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM