Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 524.3 528.0 520.0 521.45 17.96 Thousand
02 Jan, 2025 520.7 526.0 516.0 521.85 57.65 Thousand
01 Jan, 2025 512.4 524.0 512.4 520.75 17.99 Thousand
31 Dec, 2024 516.7 519.9 506.75 513.7 19.61 Thousand
30 Dec, 2024 509.2 522.0 506.6 519.0 39.7 Thousand
27 Dec, 2024 506.0 515.0 504.2 511.7 41.16 Thousand
26 Dec, 2024 502.0 507.25 499.35 504.5 15.09 Thousand
24 Dec, 2024 505.65 505.65 493.95 501.9 23.43 Thousand
23 Dec, 2024 492.4 519.15 490.0 503.45 215.86 Thousand
20 Dec, 2024 492.35 507.5 483.05 486.85 98.36 Thousand