Aster DM Healthcare Limited (ASTERDM.BO)
INR 510.3
(0.88%)
INR 510.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 502.25 | 514.0 | 498.6 | 510.3 | 59.02 Thousand |
| 23 Apr, 2025 | 513.0 | 513.8 | 503.0 | 507.5 | 34.29 Thousand |
| 22 Apr, 2025 | 502.35 | 515.75 | 499.0 | 509.9 | 33.59 Thousand |
| 21 Apr, 2025 | 502.0 | 505.45 | 497.15 | 503.0 | 50.3 Thousand |
| 17 Apr, 2025 | 500.3 | 509.9 | 497.35 | 499.6 | 35.26 Thousand |
| 16 Apr, 2025 | 498.5 | 503.15 | 493.1 | 500.35 | 58.73 Thousand |
| 15 Apr, 2025 | 500.8 | 507.7 | 486.55 | 489.5 | 74.7 Thousand |
| 11 Apr, 2025 | 498.95 | 505.0 | 493.05 | 500.8 | 31.11 Thousand |
| 09 Apr, 2025 | 484.55 | 499.25 | 477.25 | 492.55 | 39.01 Thousand |
| 08 Apr, 2025 | 482.0 | 493.55 | 475.05 | 481.15 | 26.5 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM