Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 632.0 | 638.7 | 622.1 | 624.8 | 33.78 Thousand |
| 04 Jul, 2025 | 644.0 | 647.0 | 625.5 | 633.3 | 191.81 Thousand |
| 03 Jul, 2025 | 595.0 | 674.15 | 595.0 | 648.5 | 1.15 Million |
| 02 Jul, 2025 | 597.85 | 601.9 | 585.25 | 592.4 | 17.92 Thousand |
| 01 Jul, 2025 | 596.7 | 597.65 | 585.6 | 589.6 | 10 Thousand |
| 30 Jun, 2025 | 596.55 | 603.85 | 588.2 | 596.05 | 16.44 Thousand |
| 27 Jun, 2025 | 603.85 | 603.85 | 584.9 | 588.1 | 44.11 Thousand |
| 26 Jun, 2025 | 597.1 | 607.0 | 592.0 | 596.6 | 50.64 Thousand |
| 25 Jun, 2025 | 574.85 | 592.6 | 572.0 | 591.5 | 116.67 Thousand |
| 24 Jun, 2025 | 578.9 | 579.0 | 564.2 | 574.85 | 44.54 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM