Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 550.5 | 557.1 | 542.85 | 546.35 | 49.86 Thousand |
| 23 May, 2025 | 569.85 | 571.5 | 552.5 | 553.9 | 24.34 Thousand |
| 22 May, 2025 | 550.8 | 572.85 | 548.95 | 569.65 | 51.67 Thousand |
| 21 May, 2025 | 595.05 | 597.4 | 549.35 | 550.75 | 287.08 Thousand |
| 20 May, 2025 | 586.0 | 588.4 | 576.3 | 579.6 | 31.2 Thousand |
| 19 May, 2025 | 595.05 | 606.05 | 581.6 | 584.3 | 32.14 Thousand |
| 16 May, 2025 | 582.4 | 592.6 | 574.85 | 589.75 | 52.55 Thousand |
| 15 May, 2025 | 573.7 | 609.0 | 572.1 | 582.4 | 88.92 Thousand |
| 14 May, 2025 | 550.4 | 575.95 | 547.65 | 573.55 | 38.67 Thousand |
| 13 May, 2025 | 548.1 | 553.9 | 544.1 | 550.05 | 20.39 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM