Aster DM Healthcare Limited (ASTERDM.BO)
INR 510.3
(0.88%)
INR 510.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 418.45 | 422.7 | 410.8 | 420.45 | 20.33 Thousand |
| 05 Mar, 2025 | 404.9 | 423.85 | 403.35 | 414.65 | 50.9 Thousand |
| 04 Mar, 2025 | 386.15 | 402.3 | 386.15 | 395.5 | 24.44 Thousand |
| 03 Mar, 2025 | 397.7 | 403.95 | 387.75 | 394.05 | 25.38 Thousand |
| 28 Feb, 2025 | 403.15 | 405.9 | 392.0 | 402.6 | 39.64 Thousand |
| 27 Feb, 2025 | 414.9 | 414.9 | 401.5 | 403.55 | 3974.00 |
| 25 Feb, 2025 | 407.0 | 415.85 | 400.55 | 410.45 | 17.16 Thousand |
| 24 Feb, 2025 | 412.4 | 412.4 | 397.7 | 404.6 | 21.02 Thousand |
| 21 Feb, 2025 | 416.1 | 427.85 | 412.7 | 414.8 | 34.2 Thousand |
| 20 Feb, 2025 | 422.95 | 422.95 | 414.85 | 418.0 | 18.94 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM