Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 432.05 442.0 432.05 439.0 36.2 Thousand
04 Nov, 2024 444.0 444.0 435.2 439.45 39.56 Thousand
01 Nov, 2024 440.25 450.0 440.25 444.55 6459.00
31 Oct, 2024 437.95 445.75 435.0 444.3 27.39 Thousand
30 Oct, 2024 427.1 442.75 427.1 437.65 30.95 Thousand
29 Oct, 2024 439.2 441.15 427.35 430.4 62.93 Thousand
28 Oct, 2024 450.05 450.7 437.1 438.85 100.85 Thousand
25 Oct, 2024 440.05 464.0 436.95 449.4 273.99 Thousand
24 Oct, 2024 422.0 457.75 422.0 442.95 1.06 Million
23 Oct, 2024 403.05 410.5 396.5 402.3 53.23 Thousand