Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 500.0 | 500.5 | 492.7 | 494.65 | 15.02 Thousand |
| 23 Jan, 2025 | 504.9 | 504.9 | 494.0 | 499.65 | 17.85 Thousand |
| 22 Jan, 2025 | 498.95 | 500.7 | 491.35 | 497.95 | 13.31 Thousand |
| 21 Jan, 2025 | 497.0 | 500.2 | 493.15 | 498.15 | 416.41 Thousand |
| 20 Jan, 2025 | 493.1 | 504.0 | 493.1 | 496.25 | 18.71 Thousand |
| 17 Jan, 2025 | 497.7 | 501.95 | 491.8 | 498.2 | 22 Thousand |
| 16 Jan, 2025 | 490.05 | 503.0 | 490.05 | 495.65 | 17.63 Thousand |
| 15 Jan, 2025 | 500.2 | 507.15 | 485.0 | 489.85 | 36.59 Thousand |
| 14 Jan, 2025 | 490.95 | 502.2 | 490.0 | 500.15 | 9431.00 |
| 13 Jan, 2025 | 503.8 | 505.0 | 483.3 | 490.75 | 43.03 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM