Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 427.6 428.5 403.0 405.2 22.39 Thousand
21 Oct, 2024 424.8 430.1 418.5 428.2 22.46 Thousand
18 Oct, 2024 413.05 426.95 410.8 424.8 40.11 Thousand
17 Oct, 2024 430.0 433.0 418.65 420.0 18.64 Thousand
16 Oct, 2024 420.3 436.0 420.3 427.65 34.32 Thousand
15 Oct, 2024 415.0 428.4 415.0 425.75 28.05 Thousand
14 Oct, 2024 420.2 423.35 415.85 416.6 40.02 Thousand
11 Oct, 2024 418.3 421.2 414.0 420.2 30.48 Thousand
10 Oct, 2024 423.95 427.05 417.0 418.45 36.01 Thousand
09 Oct, 2024 421.95 424.5 416.4 420.8 24.74 Thousand