Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 484.55 | 499.25 | 477.25 | 492.55 | 39.01 Thousand |
| 08 Apr, 2025 | 482.0 | 493.55 | 475.05 | 481.15 | 26.5 Thousand |
| 07 Apr, 2025 | 459.95 | 483.55 | 449.55 | 473.5 | 63.21 Thousand |
| 04 Apr, 2025 | 488.05 | 493.55 | 472.45 | 482.25 | 87.3 Thousand |
| 03 Apr, 2025 | 470.05 | 492.0 | 470.05 | 487.15 | 55.78 Thousand |
| 02 Apr, 2025 | 477.15 | 481.25 | 465.25 | 479.9 | 41.85 Thousand |
| 01 Apr, 2025 | 479.95 | 492.2 | 473.7 | 479.95 | 112.12 Thousand |
| 28 Mar, 2025 | 455.0 | 504.0 | 452.0 | 484.8 | 3.13 Million |
| 27 Mar, 2025 | 431.3 | 460.0 | 431.3 | 453.25 | 24.61 Thousand |
| 26 Mar, 2025 | 450.0 | 450.0 | 435.0 | 439.5 | 19.47 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM