Aster DM Healthcare Limited (ASTERDM.BO)

INR 509.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 484.55 499.25 477.25 492.55 39.01 Thousand
08 Apr, 2025 482.0 493.55 475.05 481.15 26.5 Thousand
07 Apr, 2025 459.95 483.55 449.55 473.5 63.21 Thousand
04 Apr, 2025 488.05 493.55 472.45 482.25 87.3 Thousand
03 Apr, 2025 470.05 492.0 470.05 487.15 55.78 Thousand
02 Apr, 2025 477.15 481.25 465.25 479.9 41.85 Thousand
01 Apr, 2025 479.95 492.2 473.7 479.95 112.12 Thousand
28 Mar, 2025 455.0 504.0 452.0 484.8 3.13 Million
27 Mar, 2025 431.3 460.0 431.3 453.25 24.61 Thousand
26 Mar, 2025 450.0 450.0 435.0 439.5 19.47 Thousand