Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 421.9 | 436.7 | 416.05 | 422.75 | 33.09 Thousand |
| 07 Mar, 2025 | 418.05 | 424.1 | 416.2 | 417.8 | 10.06 Thousand |
| 06 Mar, 2025 | 418.45 | 422.7 | 410.8 | 420.45 | 20.33 Thousand |
| 05 Mar, 2025 | 404.9 | 423.85 | 403.35 | 414.65 | 50.9 Thousand |
| 04 Mar, 2025 | 386.15 | 402.3 | 386.15 | 395.5 | 24.44 Thousand |
| 03 Mar, 2025 | 397.7 | 403.95 | 387.75 | 394.05 | 25.38 Thousand |
| 28 Feb, 2025 | 403.15 | 405.9 | 392.0 | 402.6 | 39.64 Thousand |
| 27 Feb, 2025 | 414.9 | 414.9 | 401.5 | 403.55 | 3974.00 |
| 25 Feb, 2025 | 407.0 | 415.85 | 400.55 | 410.45 | 17.16 Thousand |
| 24 Feb, 2025 | 412.4 | 412.4 | 397.7 | 404.6 | 21.02 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM