Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 405.9 417.7 405.9 410.0 70.47 Thousand
27 Aug, 2024 408.55 414.9 400.0 409.8 43.94 Thousand
26 Aug, 2024 395.65 408.0 395.65 405.0 33.52 Thousand
25 Aug, 2024 395.65 408.0 395.65 405.0 33.52 Thousand
23 Aug, 2024 400.9 403.4 397.05 400.2 25.05 Thousand
22 Aug, 2024 401.95 403.0 395.0 401.0 97.25 Thousand
21 Aug, 2024 394.9 401.9 388.95 401.15 97.25 Thousand
20 Aug, 2024 398.45 398.5 388.0 393.1 32.01 Thousand
19 Aug, 2024 396.7 396.9 389.8 395.65 43.06 Thousand
18 Aug, 2024 396.7 396.9 389.8 395.65 43.06 Thousand