Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 470.0 | 471.1 | 459.55 | 462.0 | 26.81 Thousand |
| 07 Feb, 2025 | 477.55 | 485.9 | 470.6 | 473.25 | 29 Thousand |
| 06 Feb, 2025 | 483.1 | 484.5 | 476.0 | 480.1 | 138.85 Thousand |
| 05 Feb, 2025 | 479.95 | 489.35 | 474.15 | 480.5 | 23 Thousand |
| 04 Feb, 2025 | 478.35 | 488.0 | 470.0 | 473.85 | 37.16 Thousand |
| 03 Feb, 2025 | 475.0 | 496.65 | 466.7 | 469.05 | 59.59 Thousand |
| 01 Feb, 2025 | 474.95 | 478.75 | 462.5 | 476.35 | 71.9 Thousand |
| 31 Jan, 2025 | 484.95 | 494.75 | 484.95 | 490.95 | 26.38 Thousand |
| 30 Jan, 2025 | 477.75 | 486.75 | 475.9 | 485.3 | 22.48 Thousand |
| 29 Jan, 2025 | 475.0 | 480.5 | 466.7 | 477.7 | 21.04 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM