Aster DM Healthcare Limited (ASTERDM.BO)

INR 508.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 481.15 495.0 475.85 488.45 95.96 Thousand
27 Nov, 2024 442.85 483.85 441.55 478.45 218.8 Thousand
26 Nov, 2024 436.05 441.8 435.45 439.75 100.73 Thousand
25 Nov, 2024 437.0 442.45 432.85 439.6 168.4 Thousand
22 Nov, 2024 428.15 434.15 427.8 432.35 14.48 Thousand
21 Nov, 2024 433.0 436.0 423.25 426.55 74.4 Thousand
19 Nov, 2024 430.75 440.35 427.55 433.5 39.83 Thousand
18 Nov, 2024 430.55 436.25 427.65 430.35 15.47 Thousand
14 Nov, 2024 435.5 440.85 427.0 429.85 61.27 Thousand
13 Nov, 2024 430.0 440.5 430.0 432.05 25.14 Thousand