Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 413.55 415.0 405.6 409.45 55.93 Thousand
08 Sep, 2024 413.55 415.0 405.6 408.95 34.33 Thousand
06 Sep, 2024 406.05 422.5 405.0 412.75 158.52 Thousand
05 Sep, 2024 411.75 411.75 404.15 406.0 158.44 Thousand
04 Sep, 2024 393.15 409.0 393.15 406.6 24.8 Thousand
03 Sep, 2024 401.45 407.8 399.8 400.15 53.02 Thousand
02 Sep, 2024 407.0 408.75 401.15 402.8 53.02 Thousand
01 Sep, 2024 407.0 408.75 401.15 402.8 19.67 Thousand
30 Aug, 2024 402.2 411.65 399.05 406.6 49.56 Thousand
29 Aug, 2024 409.0 411.5 400.8 401.95 70.47 Thousand