Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 485.95 | 493.5 | 483.2 | 483.9 | 37.19 Thousand |
| 11 Dec, 2024 | 486.6 | 492.35 | 483.75 | 489.4 | 22.18 Thousand |
| 10 Dec, 2024 | 491.0 | 494.1 | 484.5 | 486.0 | 41.48 Thousand |
| 09 Dec, 2024 | 489.05 | 494.0 | 488.0 | 491.2 | 62.8 Thousand |
| 06 Dec, 2024 | 489.3 | 495.05 | 484.0 | 490.95 | 53.22 Thousand |
| 05 Dec, 2024 | 487.5 | 499.9 | 487.5 | 489.05 | 125.63 Thousand |
| 04 Dec, 2024 | 487.75 | 487.75 | 476.5 | 484.9 | 84.44 Thousand |
| 03 Dec, 2024 | 497.7 | 498.65 | 481.75 | 483.35 | 54.25 Thousand |
| 02 Dec, 2024 | 508.2 | 524.5 | 491.25 | 495.25 | 465.59 Thousand |
| 29 Nov, 2024 | 500.0 | 508.25 | 490.0 | 499.95 | 99.26 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM