Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 412.4 | 412.4 | 397.7 | 404.6 | 21.02 Thousand |
| 21 Feb, 2025 | 416.1 | 427.85 | 412.7 | 414.8 | 34.2 Thousand |
| 20 Feb, 2025 | 422.95 | 422.95 | 414.85 | 418.0 | 18.94 Thousand |
| 19 Feb, 2025 | 401.95 | 423.05 | 401.95 | 420.35 | 45.46 Thousand |
| 18 Feb, 2025 | 403.1 | 412.75 | 400.05 | 404.1 | 32.87 Thousand |
| 17 Feb, 2025 | 416.95 | 416.95 | 395.0 | 406.55 | 73.47 Thousand |
| 14 Feb, 2025 | 437.95 | 437.95 | 414.25 | 415.6 | 35.84 Thousand |
| 13 Feb, 2025 | 425.05 | 445.75 | 425.05 | 430.4 | 134.37 Thousand |
| 12 Feb, 2025 | 430.05 | 435.55 | 412.95 | 430.75 | 43.75 Thousand |
| 11 Feb, 2025 | 458.05 | 459.55 | 432.65 | 434.05 | 32.15 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM