Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 389.1 392.45 384.3 391.3 80.81 Thousand
15 Aug, 2024 389.1 392.45 384.3 391.3 80.81 Thousand
14 Aug, 2024 394.75 394.85 382.65 388.2 20.35 Thousand
13 Aug, 2024 385.75 392.1 381.25 389.95 137.28 Thousand
12 Aug, 2024 405.2 408.0 384.0 385.5 137.28 Thousand
11 Aug, 2024 405.2 408.0 384.0 385.5 101.56 Thousand
09 Aug, 2024 402.0 409.95 392.55 407.8 3.31 Million
08 Aug, 2024 393.9 400.7 389.7 398.25 70.13 Thousand
07 Aug, 2024 384.95 397.55 375.35 395.0 162.46 Thousand
06 Aug, 2024 370.35 383.5 370.35 378.85 318.52 Thousand