Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 433.75 | 452.6 | 433.75 | 437.95 | 29.4 Thousand |
| 11 Nov, 2024 | 438.2 | 443.0 | 435.55 | 438.4 | 21.16 Thousand |
| 08 Nov, 2024 | 435.2 | 440.05 | 433.2 | 436.95 | 35.73 Thousand |
| 07 Nov, 2024 | 444.0 | 445.6 | 434.05 | 435.2 | 92.1 Thousand |
| 06 Nov, 2024 | 434.05 | 443.7 | 434.05 | 442.4 | 24.55 Thousand |
| 05 Nov, 2024 | 432.05 | 442.0 | 432.05 | 439.0 | 36.2 Thousand |
| 04 Nov, 2024 | 444.0 | 444.0 | 435.2 | 439.45 | 39.56 Thousand |
| 01 Nov, 2024 | 440.25 | 450.0 | 440.25 | 444.55 | 6459.00 |
| 31 Oct, 2024 | 437.95 | 445.75 | 435.0 | 444.3 | 27.39 Thousand |
| 30 Oct, 2024 | 427.1 | 442.75 | 427.1 | 437.65 | 30.95 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM