Aster DM Healthcare Limited (ASTERDM.BO)

INR 509.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 480.05 491.4 470.45 474.4 34.32 Thousand
27 Jan, 2025 497.95 498.4 475.0 489.05 20.72 Thousand
24 Jan, 2025 500.0 500.5 492.7 494.65 15.02 Thousand
23 Jan, 2025 504.9 504.9 494.0 499.65 17.85 Thousand
22 Jan, 2025 498.95 500.7 491.35 497.95 13.31 Thousand
21 Jan, 2025 497.0 500.2 493.15 498.15 416.41 Thousand
20 Jan, 2025 493.1 504.0 493.1 496.25 18.71 Thousand
17 Jan, 2025 497.7 501.95 491.8 498.2 22 Thousand
16 Jan, 2025 490.05 503.0 490.05 495.65 17.63 Thousand
15 Jan, 2025 500.2 507.15 485.0 489.85 36.59 Thousand