Aster DM Healthcare Limited (ASTERDM.BO)

INR 508.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 439.2 441.15 427.35 430.4 62.93 Thousand
28 Oct, 2024 450.05 450.7 437.1 438.85 100.85 Thousand
25 Oct, 2024 440.05 464.0 436.95 449.4 273.99 Thousand
24 Oct, 2024 422.0 457.75 422.0 442.95 1.06 Million
23 Oct, 2024 403.05 410.5 396.5 402.3 53.23 Thousand
22 Oct, 2024 427.6 428.5 403.0 405.2 22.39 Thousand
21 Oct, 2024 424.8 430.1 418.5 428.2 22.46 Thousand
18 Oct, 2024 413.05 426.95 410.8 424.8 40.11 Thousand
17 Oct, 2024 430.0 433.0 418.65 420.0 18.64 Thousand
16 Oct, 2024 420.3 436.0 420.3 427.65 34.32 Thousand