Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 365.05 372.0 357.85 368.85 104.05 Thousand
02 Aug, 2024 368.1 379.1 359.15 371.9 133.39 Thousand
01 Aug, 2024 369.35 373.35 355.0 368.05 535.51 Thousand
31 Jul, 2024 348.65 349.6 344.0 346.95 76.5 Thousand
30 Jul, 2024 344.0 349.55 335.5 348.25 122.57 Thousand
29 Jul, 2024 332.95 344.5 332.65 341.85 143.82 Thousand
26 Jul, 2024 325.85 335.0 323.75 331.95 71.53 Thousand
25 Jul, 2024 321.4 328.75 319.65 325.9 35.04 Thousand
24 Jul, 2024 322.0 325.1 319.6 321.75 32.42 Thousand
23 Jul, 2024 330.05 332.55 320.25 325.85 140.29 Thousand