Aster DM Healthcare Limited (ASTERDM.BO)

INR 509.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 500.2 507.15 485.0 489.85 36.59 Thousand
14 Jan, 2025 490.95 502.2 490.0 500.15 9431.00
13 Jan, 2025 503.8 505.0 483.3 490.75 43.03 Thousand
10 Jan, 2025 510.05 517.0 499.45 503.8 108.21 Thousand
09 Jan, 2025 518.05 525.1 511.25 515.25 112.7 Thousand
08 Jan, 2025 520.7 530.45 518.5 521.6 55.96 Thousand
07 Jan, 2025 522.45 534.0 522.45 524.6 79.95 Thousand
06 Jan, 2025 522.3 531.5 517.7 520.7 160.2 Thousand
03 Jan, 2025 524.3 528.0 520.0 521.45 17.96 Thousand
02 Jan, 2025 520.7 526.0 516.0 521.85 57.65 Thousand