Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 490.05 | 503.0 | 490.05 | 495.65 | 17.63 Thousand |
| 15 Jan, 2025 | 500.2 | 507.15 | 485.0 | 489.85 | 36.59 Thousand |
| 14 Jan, 2025 | 490.95 | 502.2 | 490.0 | 500.15 | 9431.00 |
| 13 Jan, 2025 | 503.8 | 505.0 | 483.3 | 490.75 | 43.03 Thousand |
| 10 Jan, 2025 | 510.05 | 517.0 | 499.45 | 503.8 | 108.21 Thousand |
| 09 Jan, 2025 | 518.05 | 525.1 | 511.25 | 515.25 | 112.7 Thousand |
| 08 Jan, 2025 | 520.7 | 530.45 | 518.5 | 521.6 | 55.96 Thousand |
| 07 Jan, 2025 | 522.45 | 534.0 | 522.45 | 524.6 | 79.95 Thousand |
| 06 Jan, 2025 | 522.3 | 531.5 | 517.7 | 520.7 | 160.2 Thousand |
| 03 Jan, 2025 | 524.3 | 528.0 | 520.0 | 521.45 | 17.96 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM