Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 414.0 | 416.0 | 407.5 | 414.95 | 20.55 Thousand |
| 27 Sep, 2024 | 411.25 | 416.75 | 408.85 | 415.35 | 19.27 Thousand |
| 26 Sep, 2024 | 417.0 | 421.2 | 407.85 | 410.9 | 67.91 Thousand |
| 25 Sep, 2024 | 418.15 | 424.95 | 417.95 | 420.55 | 45.07 Thousand |
| 24 Sep, 2024 | 425.0 | 425.0 | 418.0 | 421.45 | 19.81 Thousand |
| 23 Sep, 2024 | 425.05 | 431.55 | 420.45 | 422.25 | 107.67 Thousand |
| 20 Sep, 2024 | 419.2 | 425.85 | 417.2 | 421.45 | 50.61 Thousand |
| 19 Sep, 2024 | 436.55 | 438.45 | 410.75 | 418.45 | 76.53 Thousand |
| 18 Sep, 2024 | 411.2 | 429.4 | 408.6 | 420.65 | 77.25 Thousand |
| 17 Sep, 2024 | 412.5 | 418.95 | 408.75 | 413.4 | 72.33 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM