Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 348.25 348.3 339.6 340.15 173.27 Thousand
04 Jul, 2024 347.0 349.95 343.25 345.1 134.23 Thousand
03 Jul, 2024 350.35 351.65 345.55 346.9 68.98 Thousand
02 Jul, 2024 353.55 354.0 345.25 350.0 217.46 Thousand
01 Jul, 2024 351.65 353.85 344.15 350.1 113.62 Thousand
28 Jun, 2024 346.45 350.45 342.9 346.8 54.8 Thousand
27 Jun, 2024 354.95 354.95 342.25 346.5 55.64 Thousand
26 Jun, 2024 354.55 355.7 350.6 352.1 30.13 Thousand
25 Jun, 2024 363.95 363.95 351.7 354.65 111.24 Thousand
24 Jun, 2024 374.1 387.8 362.5 364.2 264.48 Thousand