Aster DM Healthcare Limited (ASTERDM.BO)

INR 509.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 487.75 487.75 476.5 484.9 84.44 Thousand
03 Dec, 2024 497.7 498.65 481.75 483.35 54.25 Thousand
02 Dec, 2024 508.2 524.5 491.25 495.25 465.59 Thousand
29 Nov, 2024 500.0 508.25 490.0 499.95 99.26 Thousand
28 Nov, 2024 481.15 495.0 475.85 488.45 95.96 Thousand
27 Nov, 2024 442.85 483.85 441.55 478.45 218.8 Thousand
26 Nov, 2024 436.05 441.8 435.45 439.75 100.73 Thousand
25 Nov, 2024 437.0 442.45 432.85 439.6 168.4 Thousand
22 Nov, 2024 428.15 434.15 427.8 432.35 14.48 Thousand
21 Nov, 2024 433.0 436.0 423.25 426.55 74.4 Thousand