Aster DM Healthcare Limited (ASTERDM.BO)

INR 508.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 419.95 419.95 412.55 416.95 17.69 Thousand
13 Sep, 2024 417.25 420.75 414.0 415.85 23.62 Thousand
12 Sep, 2024 408.3 420.75 408.3 416.8 132.05 Thousand
11 Sep, 2024 408.15 410.95 407.0 409.2 55.21 Thousand
10 Sep, 2024 407.55 413.8 406.6 408.65 55.93 Thousand
09 Sep, 2024 413.55 415.0 405.6 409.45 34.33 Thousand
08 Sep, 2024 413.55 415.0 405.6 408.95 34.33 Thousand
06 Sep, 2024 406.05 422.5 405.0 412.75 158.44 Thousand
05 Sep, 2024 411.75 411.75 404.15 406.0 19.62 Thousand
04 Sep, 2024 393.15 409.0 393.15 406.6 24.8 Thousand