Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 343.55 380.0 340.0 366.25 48.88 Million
20 Jun, 2024 351.05 358.05 350.55 356.35 16.65 Thousand
19 Jun, 2024 355.5 358.4 351.0 351.55 64.55 Thousand
18 Jun, 2024 352.15 358.1 352.15 353.65 23.66 Thousand
14 Jun, 2024 363.0 364.0 356.3 357.85 20.91 Thousand
13 Jun, 2024 361.6 365.75 360.9 362.8 23.26 Thousand
12 Jun, 2024 361.2 364.0 356.1 361.65 98.93 Thousand
11 Jun, 2024 363.0 363.0 355.05 358.55 14.83 Thousand
10 Jun, 2024 361.2 362.95 356.55 359.8 24.3 Thousand
07 Jun, 2024 358.3 361.5 351.65 358.95 140.05 Thousand