Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 401.95 | 403.0 | 395.0 | 401.0 | 97.25 Thousand |
| 21 Aug, 2024 | 394.9 | 401.9 | 388.95 | 401.15 | 32.01 Thousand |
| 20 Aug, 2024 | 398.45 | 398.5 | 388.0 | 393.1 | 29.74 Thousand |
| 19 Aug, 2024 | 396.7 | 396.9 | 389.8 | 395.65 | 43.06 Thousand |
| 18 Aug, 2024 | 396.7 | 396.9 | 389.8 | 395.65 | 43.06 Thousand |
| 16 Aug, 2024 | 389.1 | 392.45 | 384.3 | 391.3 | 80.81 Thousand |
| 15 Aug, 2024 | 389.1 | 392.45 | 384.3 | 391.3 | 80.81 Thousand |
| 14 Aug, 2024 | 394.75 | 394.85 | 382.65 | 388.2 | 20.35 Thousand |
| 13 Aug, 2024 | 385.75 | 392.1 | 381.25 | 389.95 | 137.28 Thousand |
| 12 Aug, 2024 | 405.2 | 408.0 | 384.0 | 385.5 | 101.56 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM