Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 364.5 364.5 357.0 363.0 147.56 Thousand
22 May, 2024 360.75 360.75 352.4 355.4 98.95 Thousand
21 May, 2024 347.85 360.65 347.85 359.35 52.89 Thousand
18 May, 2024 348.55 349.0 347.05 347.85 4508.00
17 May, 2024 351.35 352.35 348.6 349.5 81.71 Thousand
16 May, 2024 355.95 355.95 347.55 350.1 104.22 Thousand
15 May, 2024 349.5 352.0 346.9 350.3 116.23 Thousand
14 May, 2024 342.0 352.0 342.0 347.75 119.6 Thousand
13 May, 2024 342.25 345.0 337.85 341.8 145.7 Thousand
10 May, 2024 343.55 346.65 341.4 344.7 23.7 Thousand