Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 332.95 | 344.5 | 332.65 | 341.85 | 143.82 Thousand |
| 26 Jul, 2024 | 325.85 | 335.0 | 323.75 | 331.95 | 71.53 Thousand |
| 25 Jul, 2024 | 321.4 | 328.75 | 319.65 | 325.9 | 35.04 Thousand |
| 24 Jul, 2024 | 322.0 | 325.1 | 319.6 | 321.75 | 32.42 Thousand |
| 23 Jul, 2024 | 330.05 | 332.55 | 320.25 | 325.85 | 140.29 Thousand |
| 22 Jul, 2024 | 317.0 | 330.7 | 315.5 | 328.4 | 133.03 Thousand |
| 19 Jul, 2024 | 331.6 | 331.6 | 316.5 | 323.1 | 111.52 Thousand |
| 18 Jul, 2024 | 335.2 | 335.4 | 330.65 | 332.95 | 90.24 Thousand |
| 16 Jul, 2024 | 335.2 | 337.0 | 332.1 | 335.6 | 70.88 Thousand |
| 15 Jul, 2024 | 339.0 | 339.25 | 332.65 | 335.25 | 84.8 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM