Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 396.75 399.0 382.1 383.25 186.63 Thousand
23 Apr, 2024 395.0 415.0 395.0 399.4 674.72 Thousand
22 Apr, 2024 531.35 536.0 509.4 513.9 796.34 Thousand
19 Apr, 2024 521.5 526.0 517.2 520.8 593.81 Thousand
18 Apr, 2024 530.55 534.2 516.7 522.05 290.4 Thousand
16 Apr, 2024 533.5 536.5 519.05 519.9 556.17 Thousand
15 Apr, 2024 550.0 558.3 517.2 522.75 1.29 Million
12 Apr, 2024 487.5 497.85 482.15 487.95 163.48 Thousand
10 Apr, 2024 475.75 483.85 474.0 475.3 81.73 Thousand
09 Apr, 2024 500.6 500.6 473.3 474.1 54.33 Thousand