Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 406.05 | 419.45 | 401.4 | 405.55 | 95.02 Thousand |
| 04 Oct, 2024 | 421.95 | 421.95 | 407.4 | 412.45 | 22.54 Thousand |
| 03 Oct, 2024 | 415.4 | 423.0 | 409.25 | 422.05 | 112.47 Thousand |
| 01 Oct, 2024 | 415.1 | 421.3 | 411.95 | 417.85 | 15.86 Thousand |
| 30 Sep, 2024 | 414.0 | 416.0 | 407.5 | 414.95 | 20.55 Thousand |
| 27 Sep, 2024 | 411.25 | 416.75 | 408.85 | 415.35 | 19.27 Thousand |
| 26 Sep, 2024 | 417.0 | 421.2 | 407.85 | 410.9 | 67.91 Thousand |
| 25 Sep, 2024 | 418.15 | 424.95 | 417.95 | 420.55 | 45.07 Thousand |
| 24 Sep, 2024 | 425.0 | 425.0 | 418.0 | 421.45 | 19.81 Thousand |
| 23 Sep, 2024 | 425.05 | 431.55 | 420.45 | 422.25 | 107.67 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM