Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 444.55 452.0 437.3 438.5 29.22 Thousand
20 Mar, 2024 425.95 462.8 425.45 438.55 40.53 Thousand
19 Mar, 2024 431.35 431.35 423.7 428.5 4965.00
18 Mar, 2024 432.55 436.0 429.4 431.15 7326.00
15 Mar, 2024 425.9 436.75 425.9 431.5 18 Thousand
14 Mar, 2024 412.55 427.65 412.55 425.3 68.35 Thousand
13 Mar, 2024 422.45 431.45 410.75 412.6 36.4 Thousand
12 Mar, 2024 439.65 439.65 416.5 420.95 32.71 Thousand
11 Mar, 2024 444.95 445.1 429.0 431.5 15.25 Thousand
07 Mar, 2024 424.4 452.5 424.4 444.7 24.5 Thousand