Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 346.45 | 350.45 | 342.9 | 346.8 | 54.8 Thousand |
| 27 Jun, 2024 | 354.95 | 354.95 | 342.25 | 346.5 | 55.64 Thousand |
| 26 Jun, 2024 | 354.55 | 355.7 | 350.6 | 352.1 | 30.13 Thousand |
| 25 Jun, 2024 | 363.95 | 363.95 | 351.7 | 354.65 | 111.24 Thousand |
| 24 Jun, 2024 | 374.1 | 387.8 | 362.5 | 364.2 | 264.48 Thousand |
| 21 Jun, 2024 | 343.55 | 380.0 | 340.0 | 366.25 | 48.88 Million |
| 20 Jun, 2024 | 351.05 | 358.05 | 350.55 | 356.35 | 16.65 Thousand |
| 19 Jun, 2024 | 355.5 | 358.4 | 351.0 | 351.55 | 64.55 Thousand |
| 18 Jun, 2024 | 352.15 | 358.1 | 352.15 | 353.65 | 23.66 Thousand |
| 14 Jun, 2024 | 363.0 | 364.0 | 356.3 | 357.85 | 20.91 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM