Aster DM Healthcare Limited (ASTERDM.BO)

INR 509.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 419.2 425.85 417.2 421.45 50.61 Thousand
19 Sep, 2024 436.55 438.45 410.75 418.45 76.53 Thousand
18 Sep, 2024 411.2 429.4 408.6 420.65 77.25 Thousand
17 Sep, 2024 412.5 418.95 408.75 413.4 72.33 Thousand
16 Sep, 2024 419.95 419.95 412.55 416.95 17.69 Thousand
13 Sep, 2024 417.25 420.75 414.0 415.85 23.62 Thousand
12 Sep, 2024 408.3 420.75 408.3 416.8 132.05 Thousand
11 Sep, 2024 408.15 410.95 407.0 409.2 55.21 Thousand
10 Sep, 2024 407.55 413.8 406.6 408.65 55.93 Thousand
09 Sep, 2024 413.55 415.0 405.6 409.45 34.33 Thousand