Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 484.0 499.9 480.7 484.15 159.59 Thousand
05 Apr, 2024 463.65 463.65 452.4 456.05 70.05 Thousand
04 Apr, 2024 423.0 467.55 422.5 458.55 323.15 Thousand
03 Apr, 2024 411.45 423.4 407.2 418.15 84.7 Thousand
02 Apr, 2024 410.95 413.9 406.55 410.15 9540.00
01 Apr, 2024 413.05 413.05 402.85 407.85 55.85 Thousand
28 Mar, 2024 412.55 415.9 406.5 409.15 51.97 Thousand
27 Mar, 2024 412.9 418.95 402.45 404.85 51.45 Million
26 Mar, 2024 443.5 443.5 432.5 436.65 22.21 Thousand
22 Mar, 2024 441.0 444.95 437.35 439.05 31.24 Thousand