Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 338.25 | 339.25 | 335.5 | 337.4 | 18.04 Thousand |
| 11 Jul, 2024 | 343.0 | 343.0 | 338.3 | 339.2 | 61.07 Thousand |
| 10 Jul, 2024 | 341.5 | 344.55 | 338.15 | 342.05 | 102.59 Thousand |
| 09 Jul, 2024 | 345.75 | 345.75 | 336.15 | 341.35 | 35.73 Thousand |
| 08 Jul, 2024 | 340.2 | 342.0 | 335.5 | 340.0 | 93.35 Thousand |
| 05 Jul, 2024 | 348.25 | 348.3 | 339.6 | 340.15 | 173.27 Thousand |
| 04 Jul, 2024 | 347.0 | 349.95 | 343.25 | 345.1 | 134.23 Thousand |
| 03 Jul, 2024 | 350.35 | 351.65 | 345.55 | 346.9 | 68.98 Thousand |
| 02 Jul, 2024 | 353.55 | 354.0 | 345.25 | 350.0 | 217.46 Thousand |
| 01 Jul, 2024 | 351.65 | 353.85 | 344.15 | 350.1 | 113.62 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM