Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 361.6 | 365.75 | 360.9 | 362.8 | 23.26 Thousand |
| 12 Jun, 2024 | 361.2 | 364.0 | 356.1 | 361.65 | 98.93 Thousand |
| 11 Jun, 2024 | 363.0 | 363.0 | 355.05 | 358.55 | 14.83 Thousand |
| 10 Jun, 2024 | 361.2 | 362.95 | 356.55 | 359.8 | 24.3 Thousand |
| 07 Jun, 2024 | 358.3 | 361.5 | 351.65 | 358.95 | 140.05 Thousand |
| 06 Jun, 2024 | 344.1 | 362.0 | 341.35 | 358.25 | 146.37 Thousand |
| 05 Jun, 2024 | 329.05 | 339.65 | 322.85 | 337.3 | 57.22 Thousand |
| 04 Jun, 2024 | 351.05 | 354.45 | 312.25 | 330.85 | 335.42 Thousand |
| 03 Jun, 2024 | 370.2 | 374.0 | 353.05 | 355.45 | 47.54 Thousand |
| 31 May, 2024 | 355.5 | 367.2 | 346.3 | 362.8 | 66.14 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM