Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 453.6 455.55 441.05 444.25 28.85 Thousand
05 Mar, 2024 461.35 461.35 452.3 452.75 8898.00
04 Mar, 2024 467.6 468.0 456.55 462.2 18.02 Thousand
02 Mar, 2024 467.6 470.0 465.8 470.0 469.00
01 Mar, 2024 475.0 475.0 446.4 461.95 42.6 Thousand
29 Feb, 2024 488.0 488.05 467.0 470.85 31.6 Thousand
28 Feb, 2024 474.7 495.15 472.2 484.45 123.91 Thousand
27 Feb, 2024 463.5 481.0 454.75 474.7 62.42 Thousand
26 Feb, 2024 465.65 471.0 454.2 456.25 15.75 Thousand
23 Feb, 2024 476.5 477.55 462.75 465.0 25.82 Thousand