Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 435.3 444.35 435.3 439.1 45.91 Thousand
07 Feb, 2024 442.25 446.5 432.15 434.85 19.62 Thousand
06 Feb, 2024 433.75 451.65 430.6 440.5 85.42 Thousand
05 Feb, 2024 427.6 431.0 422.15 424.35 30.47 Thousand
02 Feb, 2024 434.0 437.0 427.45 430.4 15.18 Thousand
01 Feb, 2024 445.25 445.25 429.45 431.95 28.03 Thousand
31 Jan, 2024 431.65 444.95 429.3 442.4 21.07 Thousand
30 Jan, 2024 425.8 433.0 423.65 428.1 14.19 Thousand
29 Jan, 2024 433.85 433.85 421.4 425.7 49.02 Thousand
25 Jan, 2024 434.8 437.25 429.1 430.6 309.73 Thousand