Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 368.1 | 379.1 | 359.15 | 371.9 | 133.39 Thousand |
| 01 Aug, 2024 | 369.35 | 373.35 | 355.0 | 368.05 | 535.51 Thousand |
| 31 Jul, 2024 | 348.65 | 349.6 | 344.0 | 346.95 | 76.5 Thousand |
| 30 Jul, 2024 | 344.0 | 349.55 | 335.5 | 348.25 | 122.57 Thousand |
| 29 Jul, 2024 | 332.95 | 344.5 | 332.65 | 341.85 | 143.82 Thousand |
| 26 Jul, 2024 | 325.85 | 335.0 | 323.75 | 331.95 | 71.53 Thousand |
| 25 Jul, 2024 | 321.4 | 328.75 | 319.65 | 325.9 | 35.04 Thousand |
| 24 Jul, 2024 | 322.0 | 325.1 | 319.6 | 321.75 | 32.42 Thousand |
| 23 Jul, 2024 | 330.05 | 332.55 | 320.25 | 325.85 | 140.29 Thousand |
| 22 Jul, 2024 | 317.0 | 330.7 | 315.5 | 328.4 | 133.03 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM