Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 355.95 | 355.95 | 347.55 | 350.1 | 104.22 Thousand |
| 15 May, 2024 | 349.5 | 352.0 | 346.9 | 350.3 | 116.23 Thousand |
| 14 May, 2024 | 342.0 | 352.0 | 342.0 | 347.75 | 119.6 Thousand |
| 13 May, 2024 | 342.25 | 345.0 | 337.85 | 341.8 | 145.7 Thousand |
| 10 May, 2024 | 343.55 | 346.65 | 341.4 | 344.7 | 23.7 Thousand |
| 09 May, 2024 | 350.45 | 356.95 | 341.35 | 343.4 | 53.2 Thousand |
| 08 May, 2024 | 339.15 | 350.8 | 339.15 | 349.6 | 49.58 Thousand |
| 07 May, 2024 | 345.4 | 347.0 | 339.0 | 341.3 | 147.57 Thousand |
| 06 May, 2024 | 351.8 | 352.4 | 341.3 | 344.3 | 232.56 Thousand |
| 03 May, 2024 | 344.95 | 351.95 | 342.35 | 347.35 | 218.85 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM