Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 346.15 | 352.1 | 342.0 | 343.4 | 296.23 Thousand |
| 30 Apr, 2024 | 354.15 | 357.3 | 346.6 | 348.6 | 84.45 Thousand |
| 29 Apr, 2024 | 367.55 | 367.55 | 353.85 | 355.8 | 319.97 Thousand |
| 26 Apr, 2024 | 366.0 | 370.0 | 348.4 | 359.0 | 516.66 Thousand |
| 25 Apr, 2024 | 383.0 | 383.25 | 364.0 | 366.2 | 121.61 Thousand |
| 24 Apr, 2024 | 396.75 | 399.0 | 382.1 | 383.25 | 186.63 Thousand |
| 23 Apr, 2024 | 395.0 | 415.0 | 395.0 | 399.4 | 674.72 Thousand |
| 22 Apr, 2024 | 531.35 | 536.0 | 509.4 | 513.9 | 796.34 Thousand |
| 19 Apr, 2024 | 521.5 | 526.0 | 517.2 | 520.8 | 593.81 Thousand |
| 18 Apr, 2024 | 530.55 | 534.2 | 516.7 | 522.05 | 290.4 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM