Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 434.8 434.8 422.25 432.0 19.89 Thousand
23 Jan, 2024 435.15 440.0 420.4 425.2 41.32 Thousand
20 Jan, 2024 439.35 439.35 432.95 434.35 29.62 Thousand
19 Jan, 2024 438.25 441.3 428.75 435.0 80.61 Thousand
18 Jan, 2024 445.75 448.7 429.85 434.25 123.65 Thousand
17 Jan, 2024 435.15 439.9 427.6 437.45 121.5 Thousand
16 Jan, 2024 448.1 449.75 422.25 425.55 218.53 Thousand
15 Jan, 2024 404.45 409.95 396.0 401.8 30.89 Thousand
12 Jan, 2024 412.15 413.95 402.55 409.3 13.52 Thousand
11 Jan, 2024 408.35 413.6 402.3 412.85 10.14 Thousand