Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 533.5 | 536.5 | 519.05 | 519.9 | 556.17 Thousand |
| 15 Apr, 2024 | 550.0 | 558.3 | 517.2 | 522.75 | 1.29 Million |
| 12 Apr, 2024 | 487.5 | 497.85 | 482.15 | 487.95 | 163.48 Thousand |
| 10 Apr, 2024 | 475.75 | 483.85 | 474.0 | 475.3 | 81.73 Thousand |
| 09 Apr, 2024 | 500.6 | 500.6 | 473.3 | 474.1 | 54.33 Thousand |
| 08 Apr, 2024 | 484.0 | 499.9 | 480.7 | 484.15 | 159.59 Thousand |
| 05 Apr, 2024 | 463.65 | 463.65 | 452.4 | 456.05 | 70.05 Thousand |
| 04 Apr, 2024 | 423.0 | 467.55 | 422.5 | 458.55 | 323.15 Thousand |
| 03 Apr, 2024 | 411.45 | 423.4 | 407.2 | 418.15 | 84.7 Thousand |
| 02 Apr, 2024 | 410.95 | 413.9 | 406.55 | 410.15 | 9540.00 |
BEEKAY
000501
NYC
013360
CHYPF
SOM