Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 347.0 | 349.95 | 343.25 | 345.1 | 134.23 Thousand |
| 03 Jul, 2024 | 350.35 | 351.65 | 345.55 | 346.9 | 68.98 Thousand |
| 02 Jul, 2024 | 353.55 | 354.0 | 345.25 | 350.0 | 217.46 Thousand |
| 01 Jul, 2024 | 351.65 | 353.85 | 344.15 | 350.1 | 113.62 Thousand |
| 28 Jun, 2024 | 346.45 | 350.45 | 342.9 | 346.8 | 54.8 Thousand |
| 27 Jun, 2024 | 354.95 | 354.95 | 342.25 | 346.5 | 55.64 Thousand |
| 26 Jun, 2024 | 354.55 | 355.7 | 350.6 | 352.1 | 30.13 Thousand |
| 25 Jun, 2024 | 363.95 | 363.95 | 351.7 | 354.65 | 111.24 Thousand |
| 24 Jun, 2024 | 374.1 | 387.8 | 362.5 | 364.2 | 264.48 Thousand |
| 21 Jun, 2024 | 343.55 | 380.0 | 340.0 | 366.25 | 48.88 Million |
BEEKAY
000501
NYC
013360
CHYPF
SOM