Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 408.0 411.0 405.05 406.95 10.43 Thousand
09 Jan, 2024 414.95 414.95 407.2 408.9 6830.00
08 Jan, 2024 418.05 418.55 406.4 408.25 21.41 Thousand
05 Jan, 2024 407.65 426.1 405.3 417.6 43.78 Thousand
04 Jan, 2024 400.25 405.05 398.85 402.0 12.29 Thousand
03 Jan, 2024 401.8 408.9 396.9 400.05 14.64 Thousand
02 Jan, 2024 409.75 413.3 402.6 405.9 19.84 Thousand
01 Jan, 2024 409.35 411.15 401.35 404.9 10 Thousand
29 Dec, 2023 406.15 413.1 401.35 410.0 25.08 Thousand
28 Dec, 2023 409.85 409.85 401.5 403.0 21.8 Thousand