Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 412.55 | 427.65 | 412.55 | 425.3 | 68.35 Thousand |
| 13 Mar, 2024 | 422.45 | 431.45 | 410.75 | 412.6 | 36.4 Thousand |
| 12 Mar, 2024 | 439.65 | 439.65 | 416.5 | 420.95 | 32.71 Thousand |
| 11 Mar, 2024 | 444.95 | 445.1 | 429.0 | 431.5 | 15.25 Thousand |
| 07 Mar, 2024 | 424.4 | 452.5 | 424.4 | 444.7 | 24.5 Thousand |
| 06 Mar, 2024 | 453.6 | 455.55 | 441.05 | 444.25 | 28.85 Thousand |
| 05 Mar, 2024 | 461.35 | 461.35 | 452.3 | 452.75 | 8898.00 |
| 04 Mar, 2024 | 467.6 | 468.0 | 456.55 | 462.2 | 18.02 Thousand |
| 02 Mar, 2024 | 467.6 | 470.0 | 465.8 | 470.0 | 469.00 |
| 01 Mar, 2024 | 475.0 | 475.0 | 446.4 | 461.95 | 42.6 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM