Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 404.8 420.8 397.7 398.05 36.54 Thousand
11 Dec, 2023 405.3 407.25 399.3 401.8 30.82 Thousand
08 Dec, 2023 404.95 407.2 397.25 403.65 15.17 Thousand
07 Dec, 2023 403.0 405.65 399.0 404.5 16.75 Thousand
06 Dec, 2023 400.3 407.45 400.3 404.5 29.01 Thousand
05 Dec, 2023 404.95 408.6 397.15 404.25 61.66 Thousand
04 Dec, 2023 409.15 410.0 397.0 399.65 46.02 Thousand
01 Dec, 2023 382.5 424.0 382.5 400.1 273.71 Thousand
30 Nov, 2023 396.25 396.9 375.4 381.8 230.87 Thousand
29 Nov, 2023 336.85 399.15 334.35 396.15 745.8 Thousand