Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 340.05 343.0 338.65 339.4 4181.00
10 Nov, 2023 333.0 340.9 329.7 336.8 18.8 Thousand
09 Nov, 2023 335.15 336.6 332.1 332.55 4864.00
08 Nov, 2023 335.0 340.5 334.05 340.0 5105.00
07 Nov, 2023 329.5 338.25 329.5 336.05 9103.00
06 Nov, 2023 347.55 347.55 335.0 335.05 6116.00
03 Nov, 2023 334.0 343.7 332.35 339.4 6932.00
02 Nov, 2023 330.2 332.5 329.6 331.3 6075.00
01 Nov, 2023 329.65 331.2 326.95 329.1 3340.00
31 Oct, 2023 336.9 336.9 328.6 329.95 6658.00