Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 449.4 | 479.95 | 446.35 | 471.95 | 149.7 Thousand |
| 14 Feb, 2024 | 442.75 | 445.95 | 435.75 | 439.8 | 111.02 Thousand |
| 13 Feb, 2024 | 447.65 | 460.0 | 441.95 | 444.1 | 27.9 Thousand |
| 12 Feb, 2024 | 440.2 | 450.0 | 437.9 | 441.7 | 82.49 Thousand |
| 09 Feb, 2024 | 445.0 | 448.45 | 431.45 | 436.3 | 49.41 Thousand |
| 08 Feb, 2024 | 435.3 | 444.35 | 435.3 | 439.1 | 45.91 Thousand |
| 07 Feb, 2024 | 442.25 | 446.5 | 432.15 | 434.85 | 19.62 Thousand |
| 06 Feb, 2024 | 433.75 | 451.65 | 430.6 | 440.5 | 85.42 Thousand |
| 05 Feb, 2024 | 427.6 | 431.0 | 422.15 | 424.35 | 30.47 Thousand |
| 02 Feb, 2024 | 434.0 | 437.0 | 427.45 | 430.4 | 15.18 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM