Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 332.1 336.85 329.0 331.05 7675.00
27 Oct, 2023 337.05 341.95 330.6 332.1 9209.00
26 Oct, 2023 349.95 352.2 328.9 334.35 54.4 Thousand
25 Oct, 2023 332.15 370.6 329.65 358.85 34.59 Thousand
23 Oct, 2023 334.95 338.0 326.55 330.55 6854.00
20 Oct, 2023 327.75 331.5 326.85 329.25 3436.00
19 Oct, 2023 330.65 334.05 328.55 330.25 3683.00
18 Oct, 2023 332.0 334.65 326.7 330.65 11.55 Thousand
17 Oct, 2023 336.05 340.25 328.5 332.25 15.76 Thousand
16 Oct, 2023 340.95 340.95 333.8 335.85 7737.00