Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 445.25 | 445.25 | 429.45 | 431.95 | 28.03 Thousand |
| 31 Jan, 2024 | 431.65 | 444.95 | 429.3 | 442.4 | 21.07 Thousand |
| 30 Jan, 2024 | 425.8 | 433.0 | 423.65 | 428.1 | 14.19 Thousand |
| 29 Jan, 2024 | 433.85 | 433.85 | 421.4 | 425.7 | 49.02 Thousand |
| 25 Jan, 2024 | 434.8 | 437.25 | 429.1 | 430.6 | 309.73 Thousand |
| 24 Jan, 2024 | 434.8 | 434.8 | 422.25 | 432.0 | 19.89 Thousand |
| 23 Jan, 2024 | 435.15 | 440.0 | 420.4 | 425.2 | 41.32 Thousand |
| 20 Jan, 2024 | 439.35 | 439.35 | 432.95 | 434.35 | 29.62 Thousand |
| 19 Jan, 2024 | 438.25 | 441.3 | 428.75 | 435.0 | 80.61 Thousand |
| 18 Jan, 2024 | 445.75 | 448.7 | 429.85 | 434.25 | 123.65 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM