Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 395.0 | 415.0 | 395.0 | 399.4 | 674.72 Thousand |
| 22 Apr, 2024 | 531.35 | 536.0 | 509.4 | 513.9 | 796.34 Thousand |
| 19 Apr, 2024 | 521.5 | 526.0 | 517.2 | 520.8 | 593.81 Thousand |
| 18 Apr, 2024 | 530.55 | 534.2 | 516.7 | 522.05 | 290.4 Thousand |
| 16 Apr, 2024 | 533.5 | 536.5 | 519.05 | 519.9 | 556.17 Thousand |
| 15 Apr, 2024 | 550.0 | 558.3 | 517.2 | 522.75 | 1.29 Million |
| 12 Apr, 2024 | 487.5 | 497.85 | 482.15 | 487.95 | 163.48 Thousand |
| 10 Apr, 2024 | 475.75 | 483.85 | 474.0 | 475.3 | 81.73 Thousand |
| 09 Apr, 2024 | 500.6 | 500.6 | 473.3 | 474.1 | 54.33 Thousand |
| 08 Apr, 2024 | 484.0 | 499.9 | 480.7 | 484.15 | 159.59 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM