Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 425.95 | 462.8 | 425.45 | 438.55 | 40.53 Thousand |
| 19 Mar, 2024 | 431.35 | 431.35 | 423.7 | 428.5 | 4965.00 |
| 18 Mar, 2024 | 432.55 | 436.0 | 429.4 | 431.15 | 7326.00 |
| 15 Mar, 2024 | 425.9 | 436.75 | 425.9 | 431.5 | 18 Thousand |
| 14 Mar, 2024 | 412.55 | 427.65 | 412.55 | 425.3 | 68.35 Thousand |
| 13 Mar, 2024 | 422.45 | 431.45 | 410.75 | 412.6 | 36.4 Thousand |
| 12 Mar, 2024 | 439.65 | 439.65 | 416.5 | 420.95 | 32.71 Thousand |
| 11 Mar, 2024 | 444.95 | 445.1 | 429.0 | 431.5 | 15.25 Thousand |
| 07 Mar, 2024 | 424.4 | 452.5 | 424.4 | 444.7 | 24.5 Thousand |
| 06 Mar, 2024 | 453.6 | 455.55 | 441.05 | 444.25 | 28.85 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM