Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 323.15 331.0 323.15 326.0 6175.00
27 Sep, 2023 323.95 328.5 323.1 323.1 7040.00
26 Sep, 2023 328.0 329.4 322.2 323.95 15.8 Thousand
25 Sep, 2023 328.05 331.9 328.0 328.85 5386.00
22 Sep, 2023 329.0 332.4 324.6 330.0 8400.00
21 Sep, 2023 323.1 329.95 321.5 324.9 27.48 Thousand
20 Sep, 2023 330.65 334.0 324.7 326.4 46.72 Thousand
18 Sep, 2023 342.75 343.8 335.05 337.4 38.88 Thousand
15 Sep, 2023 344.45 347.0 337.7 342.7 63.72 Thousand
14 Sep, 2023 335.0 344.1 333.0 341.0 2.56 Million