Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 401.8 | 408.9 | 396.9 | 400.05 | 14.64 Thousand |
| 02 Jan, 2024 | 409.75 | 413.3 | 402.6 | 405.9 | 19.84 Thousand |
| 01 Jan, 2024 | 409.35 | 411.15 | 401.35 | 404.9 | 10 Thousand |
| 29 Dec, 2023 | 406.15 | 413.1 | 401.35 | 410.0 | 25.08 Thousand |
| 28 Dec, 2023 | 409.85 | 409.85 | 401.5 | 403.0 | 21.8 Thousand |
| 27 Dec, 2023 | 399.05 | 405.5 | 398.7 | 402.0 | 16.53 Thousand |
| 26 Dec, 2023 | 399.85 | 402.75 | 395.3 | 400.15 | 11.65 Thousand |
| 22 Dec, 2023 | 392.0 | 397.7 | 388.8 | 395.8 | 13.95 Thousand |
| 21 Dec, 2023 | 384.5 | 392.0 | 382.8 | 389.75 | 9284.00 |
| 20 Dec, 2023 | 398.8 | 398.8 | 381.15 | 386.9 | 20.55 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM