Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 404.95 | 408.6 | 397.15 | 404.25 | 61.66 Thousand |
| 04 Dec, 2023 | 409.15 | 410.0 | 397.0 | 399.65 | 46.02 Thousand |
| 01 Dec, 2023 | 382.5 | 424.0 | 382.5 | 400.1 | 273.71 Thousand |
| 30 Nov, 2023 | 396.25 | 396.9 | 375.4 | 381.8 | 230.87 Thousand |
| 29 Nov, 2023 | 336.85 | 399.15 | 334.35 | 396.15 | 745.8 Thousand |
| 28 Nov, 2023 | 344.95 | 344.95 | 328.4 | 332.65 | 36.61 Thousand |
| 24 Nov, 2023 | 343.15 | 343.15 | 335.7 | 336.3 | 5889.00 |
| 23 Nov, 2023 | 335.05 | 342.45 | 335.0 | 336.4 | 11.17 Thousand |
| 22 Nov, 2023 | 338.85 | 341.5 | 334.0 | 338.65 | 10.58 Thousand |
| 21 Nov, 2023 | 342.8 | 344.55 | 336.5 | 336.95 | 10.43 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM