Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 461.35 | 461.35 | 452.3 | 452.75 | 8898.00 |
| 04 Mar, 2024 | 467.6 | 468.0 | 456.55 | 462.2 | 18.02 Thousand |
| 02 Mar, 2024 | 467.6 | 470.0 | 465.8 | 470.0 | 469.00 |
| 01 Mar, 2024 | 475.0 | 475.0 | 446.4 | 461.95 | 42.6 Thousand |
| 29 Feb, 2024 | 488.0 | 488.05 | 467.0 | 470.85 | 31.6 Thousand |
| 28 Feb, 2024 | 474.7 | 495.15 | 472.2 | 484.45 | 123.91 Thousand |
| 27 Feb, 2024 | 463.5 | 481.0 | 454.75 | 474.7 | 62.42 Thousand |
| 26 Feb, 2024 | 465.65 | 471.0 | 454.2 | 456.25 | 15.75 Thousand |
| 23 Feb, 2024 | 476.5 | 477.55 | 462.75 | 465.0 | 25.82 Thousand |
| 22 Feb, 2024 | 475.0 | 475.15 | 468.4 | 472.6 | 32.6 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM