Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 338.95 342.35 334.7 334.85 36.15 Thousand
12 Oct, 2023 335.0 353.85 330.2 339.45 166.32 Thousand
11 Oct, 2023 330.0 330.0 320.7 324.0 9847.00
10 Oct, 2023 322.0 327.45 319.85 327.05 15.5 Thousand
09 Oct, 2023 311.6 325.2 309.05 322.0 11.94 Thousand
06 Oct, 2023 328.55 329.05 324.5 325.7 12.65 Thousand
05 Oct, 2023 330.25 332.35 326.45 328.15 17.84 Thousand
04 Oct, 2023 339.45 339.45 328.8 331.6 29.69 Thousand
03 Oct, 2023 330.0 354.2 327.7 338.4 75.84 Thousand
29 Sep, 2023 326.0 332.65 326.0 329.9 4235.00