Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 435.15 | 439.9 | 427.6 | 437.45 | 121.5 Thousand |
| 16 Jan, 2024 | 448.1 | 449.75 | 422.25 | 425.55 | 218.53 Thousand |
| 15 Jan, 2024 | 404.45 | 409.95 | 396.0 | 401.8 | 30.89 Thousand |
| 12 Jan, 2024 | 412.15 | 413.95 | 402.55 | 409.3 | 13.52 Thousand |
| 11 Jan, 2024 | 408.35 | 413.6 | 402.3 | 412.85 | 10.14 Thousand |
| 10 Jan, 2024 | 408.0 | 411.0 | 405.05 | 406.95 | 10.43 Thousand |
| 09 Jan, 2024 | 414.95 | 414.95 | 407.2 | 408.9 | 6830.00 |
| 08 Jan, 2024 | 418.05 | 418.55 | 406.4 | 408.25 | 21.41 Thousand |
| 05 Jan, 2024 | 407.65 | 426.1 | 405.3 | 417.6 | 43.78 Thousand |
| 04 Jan, 2024 | 400.25 | 405.05 | 398.85 | 402.0 | 12.29 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM