Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 463.65 | 463.65 | 452.4 | 456.05 | 70.05 Thousand |
| 04 Apr, 2024 | 423.0 | 467.55 | 422.5 | 458.55 | 323.15 Thousand |
| 03 Apr, 2024 | 411.45 | 423.4 | 407.2 | 418.15 | 84.7 Thousand |
| 02 Apr, 2024 | 410.95 | 413.9 | 406.55 | 410.15 | 9540.00 |
| 01 Apr, 2024 | 413.05 | 413.05 | 402.85 | 407.85 | 55.85 Thousand |
| 28 Mar, 2024 | 412.55 | 415.9 | 406.5 | 409.15 | 51.97 Thousand |
| 27 Mar, 2024 | 412.9 | 418.95 | 402.45 | 404.85 | 51.45 Million |
| 26 Mar, 2024 | 443.5 | 443.5 | 432.5 | 436.65 | 22.21 Thousand |
| 22 Mar, 2024 | 441.0 | 444.95 | 437.35 | 439.05 | 31.24 Thousand |
| 21 Mar, 2024 | 444.55 | 452.0 | 437.3 | 438.5 | 29.22 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM