Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 344.95 344.95 328.4 332.65 36.61 Thousand
24 Nov, 2023 343.15 343.15 335.7 336.3 5889.00
23 Nov, 2023 335.05 342.45 335.0 336.4 11.17 Thousand
22 Nov, 2023 338.85 341.5 334.0 338.65 10.58 Thousand
21 Nov, 2023 342.8 344.55 336.5 336.95 10.43 Thousand
20 Nov, 2023 347.85 347.85 334.0 337.1 22.53 Thousand
17 Nov, 2023 336.0 363.9 334.2 349.4 70 Thousand
16 Nov, 2023 335.95 338.75 331.0 335.0 10.02 Thousand
15 Nov, 2023 342.05 342.95 332.4 335.55 18.5 Thousand
13 Nov, 2023 340.0 342.35 337.05 342.0 4116.00