Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 488.0 | 488.05 | 467.0 | 470.85 | 31.6 Thousand |
| 28 Feb, 2024 | 474.7 | 495.15 | 472.2 | 484.45 | 123.91 Thousand |
| 27 Feb, 2024 | 463.5 | 481.0 | 454.75 | 474.7 | 62.42 Thousand |
| 26 Feb, 2024 | 465.65 | 471.0 | 454.2 | 456.25 | 15.75 Thousand |
| 23 Feb, 2024 | 476.5 | 477.55 | 462.75 | 465.0 | 25.82 Thousand |
| 22 Feb, 2024 | 475.0 | 475.15 | 468.4 | 472.6 | 32.6 Thousand |
| 21 Feb, 2024 | 482.95 | 485.7 | 471.8 | 474.6 | 31.76 Thousand |
| 20 Feb, 2024 | 475.0 | 480.0 | 465.35 | 475.45 | 36.13 Thousand |
| 19 Feb, 2024 | 471.05 | 471.2 | 461.25 | 466.0 | 23.15 Thousand |
| 16 Feb, 2024 | 472.65 | 486.65 | 464.7 | 469.85 | 97.57 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM