Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 413.05 | 413.05 | 402.85 | 407.85 | 55.85 Thousand |
| 28 Mar, 2024 | 412.55 | 415.9 | 406.5 | 409.15 | 51.97 Thousand |
| 27 Mar, 2024 | 412.9 | 418.95 | 402.45 | 404.85 | 51.45 Million |
| 26 Mar, 2024 | 443.5 | 443.5 | 432.5 | 436.65 | 22.21 Thousand |
| 22 Mar, 2024 | 441.0 | 444.95 | 437.35 | 439.05 | 31.24 Thousand |
| 21 Mar, 2024 | 444.55 | 452.0 | 437.3 | 438.5 | 29.22 Thousand |
| 20 Mar, 2024 | 425.95 | 462.8 | 425.45 | 438.55 | 40.53 Thousand |
| 19 Mar, 2024 | 431.35 | 431.35 | 423.7 | 428.5 | 4965.00 |
| 18 Mar, 2024 | 432.55 | 436.0 | 429.4 | 431.15 | 7326.00 |
| 15 Mar, 2024 | 425.9 | 436.75 | 425.9 | 431.5 | 18 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM