Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 399.05 405.5 398.7 402.0 16.53 Thousand
26 Dec, 2023 399.85 402.75 395.3 400.15 11.65 Thousand
22 Dec, 2023 392.0 397.7 388.8 395.8 13.95 Thousand
21 Dec, 2023 384.5 392.0 382.8 389.75 9284.00
20 Dec, 2023 398.8 398.8 381.15 386.9 20.55 Thousand
19 Dec, 2023 392.5 398.25 391.9 394.3 32.32 Thousand
18 Dec, 2023 388.05 400.7 388.05 394.75 9045.00
15 Dec, 2023 395.55 405.0 390.0 395.95 32.81 Thousand
14 Dec, 2023 404.35 404.35 390.7 398.6 44.15 Thousand
13 Dec, 2023 400.95 403.1 392.2 394.25 22.67 Thousand