Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 475.0 475.15 468.4 472.6 32.6 Thousand
21 Feb, 2024 482.95 485.7 471.8 474.6 31.76 Thousand
20 Feb, 2024 475.0 480.0 465.35 475.45 36.13 Thousand
19 Feb, 2024 471.05 471.2 461.25 466.0 23.15 Thousand
16 Feb, 2024 472.65 486.65 464.7 469.85 97.57 Thousand
15 Feb, 2024 449.4 479.95 446.35 471.95 149.7 Thousand
14 Feb, 2024 442.75 445.95 435.75 439.8 111.02 Thousand
13 Feb, 2024 447.65 460.0 441.95 444.1 27.9 Thousand
12 Feb, 2024 440.2 450.0 437.9 441.7 82.49 Thousand
09 Feb, 2024 445.0 448.45 431.45 436.3 49.41 Thousand