Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 362.85 | 367.6 | 351.55 | 355.85 | 202.77 Thousand |
| 29 May, 2024 | 367.05 | 375.95 | 357.65 | 365.3 | 88.06 Thousand |
| 28 May, 2024 | 380.95 | 382.75 | 376.0 | 379.3 | 164.1 Thousand |
| 27 May, 2024 | 369.45 | 381.65 | 368.4 | 375.3 | 75.86 Thousand |
| 24 May, 2024 | 360.65 | 367.3 | 360.65 | 365.75 | 130.95 Thousand |
| 23 May, 2024 | 364.5 | 364.5 | 357.0 | 363.0 | 147.56 Thousand |
| 22 May, 2024 | 360.75 | 360.75 | 352.4 | 355.4 | 98.95 Thousand |
| 21 May, 2024 | 347.85 | 360.65 | 347.85 | 359.35 | 52.89 Thousand |
| 18 May, 2024 | 348.55 | 349.0 | 347.05 | 347.85 | 4508.00 |
| 17 May, 2024 | 351.35 | 352.35 | 348.6 | 349.5 | 81.71 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM