Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 389.1 | 392.45 | 384.3 | 391.3 | 80.81 Thousand |
| 14 Aug, 2024 | 394.75 | 394.85 | 382.65 | 388.2 | 20.35 Thousand |
| 13 Aug, 2024 | 385.75 | 392.1 | 381.25 | 389.95 | 137.28 Thousand |
| 12 Aug, 2024 | 405.2 | 408.0 | 384.0 | 385.5 | 101.56 Thousand |
| 11 Aug, 2024 | 405.2 | 408.0 | 384.0 | 385.5 | 101.56 Thousand |
| 09 Aug, 2024 | 402.0 | 409.95 | 392.55 | 407.8 | 3.31 Million |
| 08 Aug, 2024 | 393.9 | 400.7 | 389.7 | 398.25 | 70.13 Thousand |
| 07 Aug, 2024 | 384.95 | 397.55 | 375.35 | 395.0 | 162.46 Thousand |
| 06 Aug, 2024 | 370.35 | 383.5 | 370.35 | 378.85 | 318.52 Thousand |
| 05 Aug, 2024 | 365.05 | 372.0 | 357.85 | 368.85 | 104.05 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM