Aster DM Healthcare Limited (ASTERDM.BO)

INR 509.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 424.8 430.1 418.5 428.2 22.46 Thousand
18 Oct, 2024 413.05 426.95 410.8 424.8 40.11 Thousand
17 Oct, 2024 430.0 433.0 418.65 420.0 18.64 Thousand
16 Oct, 2024 420.3 436.0 420.3 427.65 34.32 Thousand
15 Oct, 2024 415.0 428.4 415.0 425.75 28.05 Thousand
14 Oct, 2024 420.2 423.35 415.85 416.6 40.02 Thousand
11 Oct, 2024 418.3 421.2 414.0 420.2 30.48 Thousand
10 Oct, 2024 423.95 427.05 417.0 418.45 36.01 Thousand
09 Oct, 2024 421.95 424.5 416.4 420.8 24.74 Thousand
08 Oct, 2024 400.05 421.7 400.05 417.9 42.41 Thousand