Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 350.45 356.95 341.35 343.4 53.2 Thousand
08 May, 2024 339.15 350.8 339.15 349.6 49.58 Thousand
07 May, 2024 345.4 347.0 339.0 341.3 147.57 Thousand
06 May, 2024 351.8 352.4 341.3 344.3 232.56 Thousand
03 May, 2024 344.95 351.95 342.35 347.35 218.85 Thousand
02 May, 2024 346.15 352.1 342.0 343.4 296.23 Thousand
30 Apr, 2024 354.15 357.3 346.6 348.6 84.45 Thousand
29 Apr, 2024 367.55 367.55 353.85 355.8 319.97 Thousand
26 Apr, 2024 366.0 370.0 348.4 359.0 516.66 Thousand
25 Apr, 2024 383.0 383.25 364.0 366.2 121.61 Thousand