Aster DM Healthcare Limited (ASTERDM.BO)
INR 509.15
(0.82%)
INR 509.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 424.8 | 430.1 | 418.5 | 428.2 | 22.46 Thousand |
| 18 Oct, 2024 | 413.05 | 426.95 | 410.8 | 424.8 | 40.11 Thousand |
| 17 Oct, 2024 | 430.0 | 433.0 | 418.65 | 420.0 | 18.64 Thousand |
| 16 Oct, 2024 | 420.3 | 436.0 | 420.3 | 427.65 | 34.32 Thousand |
| 15 Oct, 2024 | 415.0 | 428.4 | 415.0 | 425.75 | 28.05 Thousand |
| 14 Oct, 2024 | 420.2 | 423.35 | 415.85 | 416.6 | 40.02 Thousand |
| 11 Oct, 2024 | 418.3 | 421.2 | 414.0 | 420.2 | 30.48 Thousand |
| 10 Oct, 2024 | 423.95 | 427.05 | 417.0 | 418.45 | 36.01 Thousand |
| 09 Oct, 2024 | 421.95 | 424.5 | 416.4 | 420.8 | 24.74 Thousand |
| 08 Oct, 2024 | 400.05 | 421.7 | 400.05 | 417.9 | 42.41 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM