Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 405.2 | 408.0 | 384.0 | 385.5 | 101.56 Thousand |
| 09 Aug, 2024 | 402.0 | 409.95 | 392.55 | 407.8 | 3.31 Million |
| 08 Aug, 2024 | 393.9 | 400.7 | 389.7 | 398.25 | 70.13 Thousand |
| 07 Aug, 2024 | 384.95 | 397.55 | 375.35 | 395.0 | 162.46 Thousand |
| 06 Aug, 2024 | 370.35 | 383.5 | 370.35 | 378.85 | 318.52 Thousand |
| 05 Aug, 2024 | 365.05 | 372.0 | 357.85 | 368.85 | 104.05 Thousand |
| 02 Aug, 2024 | 368.1 | 379.1 | 359.15 | 371.9 | 133.39 Thousand |
| 01 Aug, 2024 | 369.35 | 373.35 | 355.0 | 368.05 | 535.51 Thousand |
| 31 Jul, 2024 | 348.65 | 349.6 | 344.0 | 346.95 | 76.5 Thousand |
| 30 Jul, 2024 | 344.0 | 349.55 | 335.5 | 348.25 | 122.57 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM