Aster DM Healthcare Limited (ASTERDM.BO)

INR 492.2

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 344.1 362.0 341.35 358.25 146.37 Thousand
05 Jun, 2024 329.05 339.65 322.85 337.3 57.22 Thousand
04 Jun, 2024 351.05 354.45 312.25 330.85 335.42 Thousand
03 Jun, 2024 370.2 374.0 353.05 355.45 47.54 Thousand
31 May, 2024 355.5 367.2 346.3 362.8 66.14 Thousand
30 May, 2024 362.85 367.6 351.55 355.85 202.77 Thousand
29 May, 2024 367.05 375.95 357.65 365.3 88.06 Thousand
28 May, 2024 380.95 382.75 376.0 379.3 164.1 Thousand
27 May, 2024 369.45 381.65 368.4 375.3 75.86 Thousand
24 May, 2024 360.65 367.3 360.65 365.75 130.95 Thousand