Aster DM Healthcare Limited (ASTERDM.BO)
INR 508.95
(-0.26%)
INR 508.95
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 401.45 | 407.8 | 399.8 | 400.15 | 53.02 Thousand |
| 02 Sep, 2024 | 407.0 | 408.75 | 401.15 | 402.8 | 19.67 Thousand |
| 01 Sep, 2024 | 407.0 | 408.75 | 401.15 | 402.8 | 19.67 Thousand |
| 30 Aug, 2024 | 402.2 | 411.65 | 399.05 | 406.6 | 49.56 Thousand |
| 29 Aug, 2024 | 409.0 | 411.5 | 400.8 | 401.95 | 70.47 Thousand |
| 28 Aug, 2024 | 405.9 | 417.7 | 405.9 | 410.0 | 22.35 Thousand |
| 27 Aug, 2024 | 408.55 | 414.9 | 400.0 | 409.8 | 43.94 Thousand |
| 26 Aug, 2024 | 395.65 | 408.0 | 395.65 | 405.0 | 33.52 Thousand |
| 25 Aug, 2024 | 395.65 | 408.0 | 395.65 | 405.0 | 33.52 Thousand |
| 23 Aug, 2024 | 400.9 | 403.4 | 397.05 | 400.2 | 25.05 Thousand |
BEEKAY
000501
NYC
013360
CHYPF
SOM